La bourse ferme dans 3 h 21 min
CAC 40
7 956,68 +42,03 (+0,53 %) Euro Stoxx 50
4 913,03 +22,42 (+0,46 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0750 +0,0023 (+0,22 %) Gold future
2 306,80 -2,80 (-0,12 %) Bitcoin EUR
55 032,08 +456,64 (+0,84 %)
Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240517C00003000 | 2024-04-03 3:18PM EDT | 3.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MQ240517C00004000 | 2024-03-22 11:39AM EDT | 4.00 | 2.20 | 1.30 | 1.45 | 0.00 | - | 20 | 20 | 0.00% |
| MQ240517C00005000 | 2024-05-01 11:37AM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 646 | 0.00% |
| MQ240517C00006000 | 2024-05-02 3:56PM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 71 | 2,209 | 12.50% |
| MQ240517C00007000 | 2024-05-01 3:29PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,917 | 25.00% |
| MQ240517C00008000 | 2024-04-29 1:00PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2,393 | 50.00% |
| MQ240517C00009000 | 2024-03-20 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 655 | 50.00% |
| MQ240517C00010000 | 2024-04-10 11:12AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 50.00% |
| MQ240517C00011000 | 2024-02-28 4:59PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1,000 | 1,002 | 321.48% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240517P00005000 | 2024-05-02 3:37PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 676 | 12.50% |
| MQ240517P00006000 | 2024-05-02 11:19AM EDT | 6.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 917 | 0.00% |
| MQ240517P00007000 | 2024-04-24 12:34PM EDT | 7.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| MQ240517P00008000 | 2024-04-11 1:39PM EDT | 8.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| MQ240517P00009000 | 2024-01-24 12:03PM EDT | 9.00 | 2.75 | 2.50 | 2.65 | 0.00 | - | - | 1 | 0.00% |
