La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 797,62 +205,84 (+0,33 %)
Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240621C00002000 | 2023-10-24 10:05AM EDT | 2.00 | 3.60 | 3.70 | 4.60 | 0.00 | - | - | 1 | 1,442.19% |
| MQ240621C00003000 | 2024-03-13 10:35AM EDT | 3.00 | 3.30 | 2.50 | 2.60 | 0.00 | - | 5 | 5 | 568.75% |
| MQ240621C00004000 | 2024-05-10 11:22AM EDT | 4.00 | 1.70 | 0.25 | 1.80 | 0.00 | - | 2 | 29 | 471.88% |
| MQ240621C00005000 | 2024-06-14 9:53AM EDT | 5.00 | 0.25 | 0.15 | 0.20 | -0.05 | -16.67% | 1 | 392 | 49.22% |
| MQ240621C00006000 | 2024-06-12 12:13PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 52 | 1,115 | 84.38% |
| MQ240621C00007000 | 2024-06-03 10:48AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,421 | 140.63% |
| MQ240621C00008000 | 2024-04-29 2:02PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 5,295 | 184.38% |
| MQ240621C00009000 | 2024-04-02 1:34PM EDT | 9.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 1,169 | 391.41% |
| MQ240621C00010000 | 2024-02-29 2:22PM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4,570 | 3,277 | 479.69% |
| MQ240621C00011000 | 2024-02-29 4:25PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 35 | 517.19% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240621P00003000 | 2023-11-03 10:22AM EDT | 3.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 96 | 96 | 300.00% |
| MQ240621P00004000 | 2024-04-29 9:37AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 8,613 | 146.88% |
| MQ240621P00005000 | 2024-06-11 9:41AM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 16 | 3,168 | 53.13% |
| MQ240621P00006000 | 2024-06-14 12:34PM EDT | 6.00 | 0.91 | 0.65 | 1.00 | +0.16 | +21.33% | 3 | 2,622 | 134.38% |
| MQ240621P00007000 | 2024-05-28 12:53PM EDT | 7.00 | 1.52 | 1.65 | 2.10 | 0.00 | - | 1 | 318 | 253.13% |
| MQ240621P00008000 | 2024-04-23 11:19AM EDT | 8.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 17 | 49 | 0.00% |
| MQ240621P00009000 | 2024-01-29 12:50PM EDT | 9.00 | 2.75 | 1.85 | 2.25 | 0.00 | - | 23 | 37 | 0.00% |
| MQ240621P00011000 | 2024-06-10 11:09AM EDT | 11.00 | 5.76 | 5.60 | 6.10 | 0.00 | - | 52 | 0 | 434.38% |
