Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MQ240621C00006000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 3 | 1,087 | 49.41% |
MQ240719C00006000 | 2024-05-17 2:33PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 6 | 268 | 53.52% |
MQ240816C00006000 | 2024-05-16 12:09PM EDT | 2024-08-16 | 0.48 | 0.40 | 0.50 | 0.00 | - | 1 | 209 | 53.52% |
MQ240920C00006000 | 2024-05-16 1:20PM EDT | 2024-09-20 | 0.57 | 0.55 | 0.60 | 0.00 | - | 1 | 143 | 54.88% |
MQ241220C00006000 | 2024-05-16 3:05PM EDT | 2024-12-20 | 0.85 | 0.75 | 0.85 | 0.00 | - | 5 | 32 | 54.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MQ240621P00006000 | 2024-05-17 2:46PM EDT | 2024-06-21 | 0.51 | 0.45 | 0.55 | +0.01 | +2.00% | 10 | 4,442 | 46.48% |
MQ240719P00006000 | 2024-05-17 11:49AM EDT | 2024-07-19 | 0.58 | 0.55 | 0.65 | -0.07 | -10.77% | 20 | 160 | 45.70% |
MQ240920P00006000 | 2024-05-07 11:11AM EDT | 2024-09-20 | 0.85 | 0.75 | 0.90 | 0.00 | - | 2 | 94 | 51.56% |