Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MQ240621C00004000 | 2024-05-10 11:22AM EDT | 2024-06-21 | 1.70 | 1.40 | 1.55 | 0.00 | - | 2 | 29 | 85.16% |
MQ240719C00004000 | 2024-04-17 12:46PM EDT | 2024-07-19 | 1.40 | 0.65 | 2.75 | 0.00 | - | - | 6 | 107.62% |
MQ240816C00004000 | 2024-04-19 10:44AM EDT | 2024-08-16 | 1.64 | 1.55 | 2.80 | 0.00 | - | 3 | 3 | 151.56% |
MQ240920C00004000 | 2024-05-03 11:21AM EDT | 2024-09-20 | 1.75 | 0.65 | 1.70 | 0.00 | - | 6 | 17 | 75.20% |
MQ250117C00004000 | 2024-04-10 1:30PM EDT | 2025-01-17 | 2.33 | 1.70 | 2.00 | 0.00 | - | 5 | 111 | 66.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MQ240621P00004000 | 2024-04-29 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 8,613 | 88.28% |
MQ240816P00004000 | 2024-05-20 11:44AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 14 | 58.59% |
MQ240920P00004000 | 2024-05-15 12:38PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.15 | 0.00 | - | 12 | 111 | 53.52% |
MQ241220P00004000 | 2024-05-01 10:51AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 389 | 900 | 12.50% |
MQ250117P00004000 | 2024-04-11 10:03AM EDT | 2025-01-17 | 0.32 | 0.25 | 0.35 | 0.00 | - | 10 | 187 | 54.49% |