Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MQ240621C00003000 | 2024-03-13 10:35AM EDT | 2024-06-21 | 3.30 | 2.50 | 2.60 | 0.00 | - | 5 | 5 | 0.00% |
MQ250117C00003000 | 2024-04-23 3:44PM EDT | 2025-01-17 | 2.85 | 1.45 | 4.30 | 0.00 | - | 2 | 455 | 81.25% |
MQ260116C00003000 | 2024-05-15 11:34AM EDT | 2026-01-16 | 3.40 | 2.90 | 5.00 | 0.00 | - | 2 | 75 | 124.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MQ240621P00003000 | 2023-11-03 10:22AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 96 | 96 | 150.00% |
MQ240920P00003000 | 2024-02-16 10:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 25.00% |
MQ250117P00003000 | 2024-04-25 3:23PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 2,162 | 56.64% |
MQ260116P00003000 | 2024-03-04 2:09PM EDT | 2026-01-16 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 33 | 55.86% |