Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MQ240621C00009000 | 2024-04-02 1:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 1,169 | 223.44% |
MQ240816C00009000 | 2024-05-09 11:41AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 125.78% |
MQ240920C00009000 | 2024-05-28 3:55PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 27 | 458 | 76.95% |
MQ241220C00009000 | 2024-05-20 2:55PM EDT | 2024-12-20 | 0.18 | 0.05 | 0.15 | 0.00 | - | - | 3 | 51.17% |
MQ250117C00009000 | 2024-05-20 12:31PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 5 | 53.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MQ240621P00009000 | 2024-01-29 12:50PM EDT | 2024-06-21 | 2.75 | 1.85 | 2.25 | 0.00 | - | 23 | 37 | 0.00% |
MQ241220P00009000 | 2024-05-21 9:52AM EDT | 2024-12-20 | 3.50 | 3.60 | 3.70 | 0.00 | - | - | 10 | 40.63% |