La bourse est fermée
Dow Jones
38 310,97 -375,35 (-0,97 %) Nasdaq
16 692,27 -42,74 (-0,26 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0887 +0,0033 (+0,30 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 643,43 +1 200,50 (+1,92 %)
Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:25PM EDT. Marché ouvert.
Prix d’exercice:7.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240621C00007000 | 2024-06-03 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 3 | 3,421 | 87.50% |
| MQ240719C00007000 | 2024-05-30 3:55PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 344 | 62.11% |
| MQ240816C00007000 | 2024-05-31 1:42PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 355 | 57.81% |
| MQ240920C00007000 | 2024-05-31 12:44PM EDT | 2024-09-20 | 0.16 | 0.15 | 0.20 | 0.00 | - | 2 | 874 | 53.71% |
| MQ241220C00007000 | 2024-05-24 3:53PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 30 | 59 | 56.64% |
| MQ250117C00007000 | 2024-06-03 10:40AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.50 | -0.01 | -2.44% | 60 | 2,147 | 56.25% |
| MQ260116C00007000 | 2024-06-03 10:28AM EDT | 2026-01-16 | 1.10 | 0.90 | 1.30 | +0.01 | +0.92% | 1 | 148 | 59.33% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240621P00007000 | 2024-05-28 12:53PM EDT | 2024-06-21 | 1.52 | 1.50 | 1.70 | 0.00 | - | 1 | 318 | 85.16% |
| MQ240719P00007000 | 2024-05-03 12:36PM EDT | 2024-07-19 | 1.72 | 0.65 | 2.75 | 0.00 | - | 1 | 1 | 54.30% |
| MQ240816P00007000 | 2024-05-28 12:53PM EDT | 2024-08-16 | 1.56 | 1.60 | 1.70 | 0.00 | - | 1 | 19 | 42.97% |
| MQ240920P00007000 | 2024-05-31 3:52PM EDT | 2024-09-20 | 1.70 | 1.65 | 1.75 | 0.00 | - | 1 | 113 | 43.75% |
| MQ241220P00007000 | 2024-05-23 10:02AM EDT | 2024-12-20 | 1.95 | 1.75 | 1.90 | 0.00 | - | 12 | 25 | 45.41% |
| MQ250117P00007000 | 2024-05-29 3:51PM EDT | 2025-01-17 | 1.80 | 1.80 | 1.90 | 0.00 | - | 9 | 108 | 42.58% |
| MQ260116P00007000 | 2024-05-29 11:04AM EDT | 2026-01-16 | 2.20 | 2.20 | 3.40 | 0.00 | - | 200 | 504 | 61.04% |
