Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MQ240621C00006000 | 2024-05-29 2:45PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 1,117 | 50.78% |
MQ240719C00006000 | 2024-06-03 10:48AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 10 | 398 | 51.56% |
MQ240816C00006000 | 2024-05-31 9:40AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.35 | 0.00 | - | 100 | 2,694 | 54.30% |
MQ240920C00006000 | 2024-05-31 1:45PM EDT | 2024-09-20 | 0.44 | 0.35 | 0.45 | +0.04 | +10.00% | 2 | 529 | 51.17% |
MQ241220C00006000 | 2024-05-23 2:28PM EDT | 2024-12-20 | 0.60 | 0.65 | 0.75 | 0.00 | - | 1 | 32 | 56.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MQ240621P00006000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 4,905 | 56.25% |
MQ240719P00006000 | 2024-05-17 11:49AM EDT | 2024-07-19 | 0.58 | 0.65 | 0.75 | 0.00 | - | 20 | 180 | 50.78% |
MQ240816P00006000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 0.75 | 0.80 | 0.90 | 0.00 | - | - | 1 | 50.98% |
MQ240920P00006000 | 2024-05-21 11:55AM EDT | 2024-09-20 | 0.93 | 0.85 | 1.10 | -0.02 | -2.11% | 2 | 99 | 52.93% |
MQ241220P00006000 | 2024-05-20 12:05PM EDT | 2024-12-20 | 1.09 | 1.05 | 1.15 | 0.00 | - | - | 2 | 50.20% |