La bourse est fermée
Dow Jones
38 280,28 -406,04 (-1,05 %) Nasdaq
16 665,25 -69,76 (-0,42 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0886 +0,0032 (+0,29 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 281,35 +830,50 (+1,33 %)
Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:14PM EDT. Marché ouvert.
Prix d’exercice:5.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240621C00005000 | 2024-05-31 11:42AM EDT | 2024-06-21 | 0.42 | 0.40 | 0.55 | 0.00 | - | 1 | 380 | 51.56% |
| MQ240719C00005000 | 2024-05-31 11:42AM EDT | 2024-07-19 | 0.52 | 0.55 | 0.65 | 0.00 | - | 1 | 8 | 51.76% |
| MQ240816C00005000 | 2024-05-22 10:01AM EDT | 2024-08-16 | 0.80 | 0.70 | 0.80 | 0.00 | - | 10 | 11 | 58.01% |
| MQ240920C00005000 | 2024-05-29 11:41AM EDT | 2024-09-20 | 0.98 | 0.80 | 0.90 | 0.00 | - | 50 | 133 | 57.03% |
| MQ241220C00005000 | 2024-05-28 11:15AM EDT | 2024-12-20 | 1.30 | 1.10 | 1.20 | 0.00 | - | 2 | 5 | 62.50% |
| MQ250117C00005000 | 2024-06-03 9:50AM EDT | 2025-01-17 | 1.16 | 1.10 | 1.20 | -0.03 | -2.52% | 3 | 477 | 58.59% |
| MQ260116C00005000 | 2024-05-29 11:18AM EDT | 2026-01-16 | 2.00 | 1.75 | 1.95 | 0.00 | - | 3 | 311 | 64.55% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240621P00005000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 2 | 3,179 | 51.56% |
| MQ240719P00005000 | 2024-05-29 3:45PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.20 | 0.00 | - | 100 | 446 | 48.05% |
| MQ240816P00005000 | 2024-05-28 2:48PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.35 | 0.00 | - | 12 | 151 | 52.34% |
| MQ240920P00005000 | 2024-05-28 12:38PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 27 | 207 | 50.20% |
| MQ241220P00005000 | 2024-05-20 10:19AM EDT | 2024-12-20 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 0 | 50.68% |
| MQ250117P00005000 | 2024-05-17 12:29PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.65 | 0.00 | - | 502 | 663 | 50.59% |
| MQ260116P00005000 | 2024-05-31 12:43PM EDT | 2026-01-16 | 1.13 | 0.00 | 1.65 | 0.00 | - | 5 | 218 | 71.92% |
