La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 391,43 +1 279,14 (+2,13 %)
Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240517C00185000 | 2024-04-25 9:30AM EDT | 185.00 | 114.50 | 112.50 | 117.10 | 0.00 | - | - | 1 | 328.13% |
| MORN240517C00190000 | 2024-04-25 9:30AM EDT | 190.00 | 109.50 | 107.60 | 112.00 | 0.00 | - | - | 1 | 312.50% |
| MORN240517C00195000 | 2024-04-25 9:30AM EDT | 195.00 | 104.50 | 102.60 | 107.00 | 0.00 | - | - | 1 | 295.31% |
| MORN240517C00280000 | 2024-04-25 10:02AM EDT | 280.00 | 12.65 | 17.50 | 21.90 | 0.00 | - | - | 0 | 142.97% |
| MORN240517C00290000 | 2024-05-07 9:47AM EDT | 290.00 | 11.60 | 7.50 | 10.80 | 0.00 | - | 10 | 11 | 68.85% |
| MORN240517C00300000 | 2024-05-17 2:51PM EDT | 300.00 | 0.50 | 0.00 | 4.80 | -3.29 | -86.81% | 15 | 19 | 78.47% |
| MORN240517C00310000 | 2024-04-25 9:39AM EDT | 310.00 | 2.54 | 0.00 | 4.80 | 0.00 | - | 2 | 29 | 97.75% |
| MORN240517C00320000 | 2024-04-25 9:39AM EDT | 320.00 | 2.42 | 0.00 | 4.80 | 0.00 | - | 2 | 100 | 141.94% |
| MORN240517C00330000 | 2024-04-24 10:26AM EDT | 330.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 180.62% |
| MORN240517C00340000 | 2024-03-26 9:30AM EDT | 340.00 | 3.00 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 167.68% |
| MORN240517C00370000 | 2024-03-20 9:30AM EDT | 370.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| MORN240517C00460000 | 2024-04-24 3:48PM EDT | 460.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 516.21% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240517P00240000 | 2024-04-18 2:23PM EDT | 240.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 339.60% |
| MORN240517P00250000 | 2024-04-24 3:26PM EDT | 250.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 291.94% |
| MORN240517P00260000 | 2024-04-19 12:20PM EDT | 260.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 244.82% |
| MORN240517P00270000 | 2024-05-02 2:30PM EDT | 270.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | - | 1 | 80.47% |
| MORN240517P00280000 | 2024-05-01 10:52AM EDT | 280.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 149.61% |
| MORN240517P00290000 | 2024-04-26 3:28PM EDT | 290.00 | 6.20 | 0.00 | 4.80 | 0.00 | - | 1 | 37 | 98.68% |
| MORN240517P00300000 | 2024-04-24 2:09PM EDT | 300.00 | 7.80 | 0.05 | 4.80 | 0.00 | - | 3 | 21 | 74.80% |
| MORN240517P00330000 | 2024-04-11 9:42AM EDT | 330.00 | 22.10 | 29.00 | 33.90 | 0.00 | - | - | 0 | 146.78% |
| MORN240517P00340000 | 2024-04-11 9:42AM EDT | 340.00 | 30.10 | 39.00 | 44.00 | 0.00 | - | - | 0 | 180.18% |
