La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 671,96 -126,79 (-0,21 %)
Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 2.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 200.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 210.00 | 0.65 | 0.00 | - | 1 | 99 |
| 65.48 | 0.00 | - | 1 | 2 | 220.00 | 1.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 0.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 240.00 | 1.65 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 250.00 | 1.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 2.40 | 0.00 | - | 1 | 41 |
| 30.50 | 0.00 | - | 1 | 1 | 270.00 | 4.20 | 0.00 | - | 1 | 7 |
| 19.11 | 0.00 | - | - | 1 | 280.00 | 3.40 | 0.00 | - | 1 | 1 |
| 3.52 | 0.00 | - | 2 | 5 | 290.00 | 5.30 | 0.00 | - | 1 | 2 |
| 1.50 | 0.00 | - | 2 | 4 | 300.00 | 7.00 | 0.00 | - | 1 | 2 |
| 4.10 | 0.00 | - | 4 | 54 | 310.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 6 | 340.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 25 | 360.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 11 | 22 | 370.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 10 | 10 | 380.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 10 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 11 | 460.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
