La bourse ferme dans 2 h 43 min
CAC 40
8 034,50 -30,65 (-0,38 %) Euro Stoxx 50
4 947,06 -34,03 (-0,68 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0712 -0,0013 (-0,12 %) Gold future
2 318,50 -39,20 (-1,66 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00065000 | 2024-04-10 9:30AM EDT | 65.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MNDY240517C00095000 | 2023-12-21 10:35AM EDT | 95.00 | 98.60 | 100.00 | 104.90 | 0.00 | - | - | 2 | 270.90% |
| MNDY240517C00100000 | 2024-02-15 1:07PM EDT | 100.00 | 120.71 | 115.50 | 120.40 | 0.00 | - | 3 | 3 | 509.55% |
| MNDY240517C00110000 | 2023-11-13 1:05PM EDT | 110.00 | 55.50 | 74.40 | 78.30 | 0.00 | - | - | 5 | 0.00% |
| MNDY240517C00125000 | 2023-12-18 2:47PM EDT | 125.00 | 76.91 | 70.00 | 74.40 | 0.00 | - | 1 | 1 | 180.84% |
| MNDY240517C00130000 | 2023-11-14 1:27PM EDT | 130.00 | 44.70 | 66.20 | 69.40 | 0.00 | - | 1 | 4 | 175.85% |
| MNDY240517C00135000 | 2024-04-16 1:37PM EDT | 135.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| MNDY240517C00140000 | 2024-04-29 9:43AM EDT | 140.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| MNDY240517C00145000 | 2023-12-21 10:33AM EDT | 145.00 | 56.85 | 56.10 | 58.90 | 0.00 | - | 1 | 2 | 184.07% |
| MNDY240517C00150000 | 2024-04-19 10:13AM EDT | 150.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MNDY240517C00155000 | 2024-04-10 12:09PM EDT | 155.00 | 50.05 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 0.00% |
| MNDY240517C00160000 | 2024-04-12 1:26PM EDT | 160.00 | 38.48 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MNDY240517C00165000 | 2024-04-19 10:49AM EDT | 165.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MNDY240517C00170000 | 2024-04-19 1:59PM EDT | 170.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 8 | 143 | 0.00% |
| MNDY240517C00175000 | 2024-04-26 1:20PM EDT | 175.00 | 22.33 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| MNDY240517C00180000 | 2024-04-29 9:51AM EDT | 180.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| MNDY240517C00185000 | 2024-04-29 1:11PM EDT | 185.00 | 18.12 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| MNDY240517C00190000 | 2024-04-29 3:44PM EDT | 190.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 120 | 314 | 0.00% |
| MNDY240517C00195000 | 2024-04-29 3:02PM EDT | 195.00 | 11.96 | 0.00 | 0.00 | 0.00 | - | 12 | 70 | 1.56% |
| MNDY240517C00200000 | 2024-04-29 3:02PM EDT | 200.00 | 9.84 | 0.00 | 0.00 | 0.00 | - | 27 | 235 | 3.13% |
| MNDY240517C00210000 | 2024-04-29 2:46PM EDT | 210.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 31 | 339 | 6.25% |
| MNDY240517C00220000 | 2024-04-29 2:57PM EDT | 220.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 8 | 261 | 12.50% |
| MNDY240517C00230000 | 2024-04-29 2:48PM EDT | 230.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 454 | 12.50% |
| MNDY240517C00240000 | 2024-04-29 11:22AM EDT | 240.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 10 | 573 | 25.00% |
| MNDY240517C00250000 | 2024-04-29 11:22AM EDT | 250.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 265 | 25.00% |
| MNDY240517C00260000 | 2024-04-29 3:53PM EDT | 260.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 136 | 25.00% |
| MNDY240517C00270000 | 2024-04-29 3:29PM EDT | 270.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 25.00% |
| MNDY240517C00280000 | 2024-04-15 11:39AM EDT | 280.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| MNDY240517C00290000 | 2024-04-11 3:01PM EDT | 290.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| MNDY240517C00300000 | 2024-04-29 1:52PM EDT | 300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 917 | 50.00% |
| MNDY240517C00320000 | 2024-04-15 3:36PM EDT | 320.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MNDY240517C00330000 | 2024-04-16 2:17PM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 50.00% |
| MNDY240517C00340000 | 2024-04-25 10:29AM EDT | 340.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MNDY240517C00350000 | 2024-04-23 10:12AM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,617 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00065000 | 2024-04-05 9:43AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MNDY240517P00070000 | 2024-04-04 3:06PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 50.00% |
| MNDY240517P00075000 | 2024-01-24 10:30AM EDT | 75.00 | 0.78 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 229.69% |
| MNDY240517P00080000 | 2023-11-07 11:24AM EDT | 80.00 | 2.93 | 0.05 | 1.50 | 0.00 | - | 1 | 3 | 216.60% |
| MNDY240517P00090000 | 2024-04-16 2:18PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| MNDY240517P00095000 | 2023-11-10 11:48AM EDT | 95.00 | 5.90 | 0.80 | 1.95 | 0.00 | - | - | 1 | 199.46% |
| MNDY240517P00100000 | 2024-04-22 10:04AM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| MNDY240517P00105000 | 2024-01-11 3:56PM EDT | 105.00 | 0.85 | 0.00 | 2.05 | 0.00 | - | 1 | 140 | 164.45% |
| MNDY240517P00110000 | 2024-04-09 10:01AM EDT | 110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| MNDY240517P00115000 | 2024-02-29 12:52PM EDT | 115.00 | 0.79 | 0.00 | 0.25 | 0.00 | - | 1 | 142 | 101.56% |
| MNDY240517P00120000 | 2024-04-11 1:12PM EDT | 120.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 50.00% |
| MNDY240517P00125000 | 2024-01-11 4:50PM EDT | 125.00 | 2.02 | 0.00 | 1.50 | 0.00 | - | 3 | 21 | 115.72% |
| MNDY240517P00130000 | 2024-04-22 11:07AM EDT | 130.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| MNDY240517P00135000 | 2024-04-19 3:54PM EDT | 135.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 25.00% |
| MNDY240517P00140000 | 2024-04-29 10:19AM EDT | 140.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 25.00% |
| MNDY240517P00145000 | 2024-04-29 3:03PM EDT | 145.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 12 | 76 | 25.00% |
| MNDY240517P00150000 | 2024-04-29 10:37AM EDT | 150.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 25.00% |
| MNDY240517P00155000 | 2024-04-29 3:04PM EDT | 155.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 70 | 201 | 25.00% |
| MNDY240517P00160000 | 2024-04-29 3:04PM EDT | 160.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 66 | 156 | 25.00% |
| MNDY240517P00165000 | 2024-04-29 3:13PM EDT | 165.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 81 | 200 | 12.50% |
| MNDY240517P00170000 | 2024-04-29 11:05AM EDT | 170.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 13 | 228 | 12.50% |
| MNDY240517P00175000 | 2024-04-29 2:14PM EDT | 175.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 14 | 187 | 12.50% |
| MNDY240517P00180000 | 2024-04-26 3:29PM EDT | 180.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 7 | 78 | 6.25% |
| MNDY240517P00185000 | 2024-04-29 3:45PM EDT | 185.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 11 | 135 | 3.13% |
| MNDY240517P00190000 | 2024-04-29 3:45PM EDT | 190.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 60 | 141 | 1.56% |
| MNDY240517P00195000 | 2024-04-25 2:01PM EDT | 195.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 9 | 98 | 0.00% |
| MNDY240517P00200000 | 2024-04-29 12:59PM EDT | 200.00 | 17.52 | 0.00 | 0.00 | 0.00 | - | 6 | 96 | 0.00% |
| MNDY240517P00210000 | 2024-04-26 3:52PM EDT | 210.00 | 25.99 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 0.00% |
| MNDY240517P00220000 | 2024-04-29 3:12PM EDT | 220.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 15 | 92 | 0.00% |
| MNDY240517P00230000 | 2024-04-29 3:12PM EDT | 230.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 9 | 125 | 0.00% |
| MNDY240517P00240000 | 2024-04-18 12:58PM EDT | 240.00 | 51.90 | 0.00 | 0.00 | 0.00 | - | 38 | 71 | 0.00% |
| MNDY240517P00250000 | 2024-04-04 10:24AM EDT | 250.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MNDY240517P00260000 | 2024-03-04 12:23PM EDT | 260.00 | 38.50 | 46.90 | 48.70 | 0.00 | - | 1 | 1 | 0.00% |
| MNDY240517P00290000 | 2024-01-26 12:37PM EDT | 290.00 | 85.00 | 80.00 | 84.80 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240517P00330000 | 2024-04-01 9:32AM EDT | 330.00 | 107.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240517P00340000 | 2024-04-01 9:32AM EDT | 340.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
