Marchés français ouverture 6 h 36 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 610,86 -309,40 (-0,79 %) EUR/USD
1,0865 -0,0005 (-0,04 %) HANG SENG
19 376,53 +302,82 (+1,59 %) Bitcoin EUR
60 239,36 -841,56 (-1,38 %)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.80 | +30.80 | +22.81% | 20 | 4 | 65.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 75.00 | 0.78 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 2.93 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 15 | 35 |
| 98.60 | 0.00 | - | - | 2 | 95.00 | 0.05 | 0.00 | - | 20 | 51 |
| 120.50 | 0.00 | - | 1 | 4 | 100.00 | 0.05 | 0.00 | - | 18 | 42 |
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 93 | 220 |
| 55.50 | 0.00 | - | - | 5 | 110.00 | 0.04 | 0.00 | - | 91 | 138 |
| - | - | - | - | - | 115.00 | 0.08 | 0.00 | - | 74 | 203 |
| - | - | - | - | - | 120.00 | 0.05 | +0.03 | +150.00% | 1 | 618 |
| 76.91 | 0.00 | - | 1 | 1 | 125.00 | 0.01 | -0.01 | -50.00% | 20 | 290 |
| 44.70 | 0.00 | - | 1 | 4 | 130.00 | 0.05 | +0.02 | +66.67% | 7 | 662 |
| 93.95 | +41.55 | +79.29% | 10 | 16 | 135.00 | 0.04 | +0.01 | +33.33% | 3 | 941 |
| 87.15 | +7.15 | +8.94% | 4 | 123 | 140.00 | 0.05 | +0.02 | +66.67% | 17 | 1,116 |
| 77.04 | 0.00 | - | 3 | 3 | 145.00 | 0.03 | 0.00 | - | 398 | 459 |
| 78.50 | +13.30 | +20.40% | 1 | 26 | 150.00 | 0.05 | +0.02 | +66.67% | 2 | 463 |
| 72.10 | +5.66 | +8.52% | 1 | 19 | 155.00 | 0.04 | +0.02 | +100.00% | 4 | 580 |
| 61.98 | 0.00 | - | 7 | 18 | 160.00 | 0.03 | 0.00 | - | 4 | 383 |
| 51.50 | 0.00 | - | 3 | 15 | 165.00 | 0.03 | 0.00 | - | 10 | 356 |
| 57.70 | +7.95 | +15.98% | 2 | 144 | 170.00 | 0.01 | -0.03 | -75.00% | 2 | 388 |
| 51.56 | +10.66 | +26.06% | 1 | 65 | 175.00 | 0.03 | -0.07 | -70.00% | 8 | 1,202 |
| 47.89 | +11.89 | +33.03% | 4 | 525 | 180.00 | 0.04 | -0.01 | -20.00% | 343 | 669 |
| 43.77 | +7.96 | +22.23% | 38 | 2,361 | 185.00 | 0.05 | -0.02 | -28.57% | 95 | 543 |
| 37.50 | +7.30 | +24.17% | 11 | 1,954 | 190.00 | 0.12 | +0.02 | +20.00% | 9 | 350 |
| 32.15 | +6.95 | +27.58% | 16 | 231 | 195.00 | 0.01 | -0.09 | -90.00% | 11 | 149 |
| 29.40 | +7.62 | +34.99% | 108 | 4,539 | 200.00 | 0.05 | -0.05 | -50.00% | 152 | 380 |
| 19.70 | +8.30 | +72.81% | 297 | 2,245 | 210.00 | 0.05 | -0.45 | -90.00% | 306 | 527 |
| 9.17 | +5.08 | +124.21% | 403 | 756 | 220.00 | 0.25 | -2.98 | -92.26% | 960 | 264 |
| 1.45 | +0.60 | +70.59% | 4,696 | 1,232 | 230.00 | 2.75 | -7.25 | -72.50% | 495 | 238 |
| 0.15 | -0.33 | -68.75% | 1,369 | 1,213 | 240.00 | 13.58 | -38.32 | -73.83% | 13 | 38 |
| 0.10 | -0.20 | -66.67% | 400 | 695 | 250.00 | 31.35 | 0.00 | - | 1 | 1 |
| 0.05 | -0.05 | -50.00% | 269 | 563 | 260.00 | 38.20 | 0.00 | - | 10 | 1 |
| 0.05 | 0.00 | - | 32 | 496 | 270.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 18 | 225 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 145 | 290.00 | 85.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 42 | 965 | 300.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 6 | 320.00 | - | - | - | - | - |
| 1.30 | +1.25 | +2,500.00% | 2 | 24 | 330.00 | 107.90 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 1 | 340.00 | 118.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1,617 | 350.00 | - | - | - | - | - |
