Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMSI240517C00085000 | 2024-03-18 12:18PM EDT | 2024-05-17 | 0.35 | 0.05 | 5.00 | 0.00 | - | - | 11 | 101.27% |
MMSI240621C00085000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 60.35% |
MMSI240719C00085000 | 2024-04-23 1:22PM EDT | 2024-07-19 | 1.39 | 0.00 | 2.95 | 0.00 | - | 4 | 104 | 33.03% |