La bourse ferme dans 1 h 59 min
CAC 40
7 684,31 +55,74 (+0,73 %) Euro Stoxx 50
4 938,42 +31,12 (+0,63 %) Dow Jones
39 234,70 +84,37 (+0,22 %) EUR/USD
1,0742 +0,0045 (+0,42 %) Gold future
2 339,20 +8,00 (+0,34 %) Bitcoin EUR
57 009,34 -2 812,47 (-4,70 %)
Merit Medical Systems, Inc. (MMSI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:30AM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI240719C00070000 | 2023-12-07 11:22AM EDT | 70.00 | 6.70 | 9.80 | 11.50 | 0.00 | - | 1 | 0 | 0.00% |
| MMSI240719C00080000 | 2024-05-30 3:08PM EDT | 80.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MMSI240719C00085000 | 2024-06-21 3:04PM EDT | 85.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 50 | 75 | 3.13% |
| MMSI240719C00090000 | 2024-06-13 9:30AM EDT | 90.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 6.25% |
| MMSI240719C00095000 | 2024-03-04 10:30AM EDT | 95.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 73.49% |
| MMSI240719C00100000 | 2024-02-29 10:30AM EDT | 100.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 10 | 86.91% |
| MMSI240719C00105000 | 2024-02-02 10:30AM EDT | 105.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 98.93% |
| MMSI240719C00115000 | 2024-02-29 12:35PM EDT | 115.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 119.92% |
| MMSI240719C00120000 | 2024-06-13 9:56AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 25.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI240719P00050000 | 2023-12-21 11:48AM EDT | 50.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | - | 1 | 181.93% |
| MMSI240719P00055000 | 2024-02-08 10:30AM EDT | 55.00 | 0.65 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 156.10% |
| MMSI240719P00070000 | 2024-03-21 10:50AM EDT | 70.00 | 2.65 | 0.60 | 5.40 | 0.00 | - | 33 | 33 | 95.21% |
| MMSI240719P00075000 | 2024-06-21 9:30AM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MMSI240719P00080000 | 2024-05-20 9:30AM EDT | 80.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 69.17% |
| MMSI240719P00085000 | 2024-06-07 9:30AM EDT | 85.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
