Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMSI240517C00080000 | 2024-04-22 12:08PM EDT | 80.00 | 0.30 | 0.35 | 1.00 | 0.00 | - | 3 | 11 | 44.48% |
MMSI240517C00085000 | 2024-03-18 12:18PM EDT | 85.00 | 0.35 | 0.05 | 5.00 | 0.00 | - | - | 11 | 90.58% |
MMSI240517C00105000 | 2024-04-26 3:47PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 10 | 10 | 60.16% |
MMSI240517C00110000 | 2024-03-21 1:08PM EDT | 110.00 | 0.35 | 0.00 | 1.60 | 0.00 | - | - | 236 | 117.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMSI240517P00060000 | 2024-04-11 9:30AM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
MMSI240517P00065000 | 2024-04-16 9:30AM EDT | 65.00 | 1.00 | 0.05 | 4.90 | 0.00 | - | 10 | 23 | 90.50% |
MMSI240517P00070000 | 2024-04-26 12:07PM EDT | 70.00 | 0.95 | 0.10 | 4.90 | -1.05 | -52.50% | 1 | 49 | 61.38% |