Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMSI240517C00080000 | 2024-04-22 12:08PM EDT | 2024-05-17 | 2.00 | 0.10 | 4.90 | +1.70 | +566.67% | 1 | 17 | 50.05% |
MMSI240719C00080000 | 2024-04-23 1:22PM EDT | 2024-07-19 | 2.43 | 1.60 | 6.20 | 0.00 | - | 3 | 11 | 41.46% |
MMSI241018C00080000 | 2024-02-28 11:45AM EDT | 2024-10-18 | 9.04 | 3.60 | 8.00 | 0.00 | - | - | 2 | 35.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMSI240517P00080000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 1.35 | 0.00 | 4.60 | -2.25 | -62.50% | 1 | 4 | 65.53% |
MMSI240719P00080000 | 2024-02-15 11:17AM EDT | 2024-07-19 | 5.49 | 7.20 | 12.00 | 0.00 | - | 2 | 2 | 72.06% |
MMSI241018P00080000 | 2024-03-21 10:50AM EDT | 2024-10-18 | 8.70 | 7.70 | 12.40 | 0.00 | - | - | 33 | 60.73% |