Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMSI240517P00065000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
MMSI240621P00065000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MMSI241018P00065000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 2.35 | 0.10 | 4.90 | 0.00 | - | 1 | 4 | 58.19% |