Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MMSI240517C00105000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 92.19% |
MMSI240719C00105000 | 2024-02-02 10:30AM EDT | 2024-07-19 | 0.80 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 64.70% |
MMSI241018C00105000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 1.10 | 0.00 | - | 1 | 4 | 32.84% |