Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKL220715P00660000 | 2022-06-21 2:37PM EDT | 2022-07-15 | 1.10 | 0.00 | 0.50 | 0.00 | - | 75 | 127 | 131.25% |
MKL220819P00660000 | 2022-07-01 3:20PM EDT | 2022-08-19 | 1.60 | 0.00 | 1.00 | -0.10 | -5.88% | 12 | 48 | 75.56% |
MKL221021P00660000 | 2022-07-01 3:40PM EDT | 2022-10-21 | 1.30 | 0.00 | 4.80 | -0.10 | -7.14% | 1 | 6 | 61.48% |