La bourse est fermée

Markel Group Inc. (MKL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
1 663,21+10,63 (+0,64 %)
À la clôture : 04:00PM EDT
1 663,21 0,00 (0,00 %)
Échanges après Bourse : 06:27PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MKL240621C014500002024-04-19 3:19PM EDT1,450.0066.00214.00232.000.00-1145.20%
MKL240621C014800002024-05-03 9:54AM EDT1,480.00103.70186.20200.000.00-2238.98%
MKL240621C014900002024-05-03 9:54AM EDT1,490.0095.00176.20190.000.00-1137.47%
MKL240621C015200002024-05-09 9:50AM EDT1,520.00119.00147.40161.000.00-4033.67%
MKL240621C015400002024-05-17 12:24PM EDT1,540.00127.05128.20142.00+103.25+433.82%1131.27%
MKL240621C015700002024-04-22 12:18PM EDT1,570.0018.00101.00115.000.00--128.35%
MKL240621C015800002024-05-15 9:45AM EDT1,580.0090.9993.00102.000.00-2724.82%
MKL240621C015900002024-05-10 9:45AM EDT1,590.0080.0084.0093.000.00-1123.75%
MKL240621C016000002024-05-02 12:00PM EDT1,600.0026.5175.0084.000.00-1622.62%
MKL240621C016100002024-05-03 12:01PM EDT1,610.0028.5067.0076.000.00-1621.97%
MKL240621C016200002024-05-17 12:43PM EDT1,620.0059.5058.0067.80+5.64+10.47%2121.09%
MKL240621C016300002024-05-15 9:45AM EDT1,630.0042.0051.0060.000.00-2620.30%
MKL240621C016400002024-05-16 3:40PM EDT1,640.0045.8544.0052.000.00-2319.27%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MKL240621P012000002024-05-02 9:37AM EDT1,200.001.500.000.000.00--125.00%
MKL240621P013800002024-04-24 10:42AM EDT1,380.0018.200.000.000.00--112.50%
MKL240621P014300002024-05-10 9:52AM EDT1,430.002.000.004.800.00--132.93%
MKL240621P014400002024-05-10 9:50AM EDT1,440.002.100.004.800.00--131.73%
MKL240621P014500002024-05-10 10:04AM EDT1,450.002.500.004.800.00--130.53%
MKL240621P014600002024-04-19 3:17PM EDT1,460.0052.110.004.800.00-1129.33%
MKL240621P014800002024-05-01 11:12AM EDT1,480.0047.600.004.800.00--126.93%
MKL240621P015400002024-05-09 2:29PM EDT1,540.009.000.050.000.00-116.25%
MKL240621P015500002024-05-09 2:29PM EDT1,550.0010.190.0510.000.00-1323.24%
MKL240621P015600002024-05-16 11:43AM EDT1,560.004.600.1010.000.00-1121.83%
MKL240621P015900002024-05-15 2:12PM EDT1,590.0010.951.7011.000.00-2418.18%
MKL240621P016000002024-05-13 1:47PM EDT1,600.0014.103.4013.000.00-2217.94%
MKL240621P016100002024-05-13 3:55PM EDT1,610.0019.007.4016.000.00-2118.12%
MKL240621P016300002024-05-15 3:24PM EDT1,630.0024.008.0017.000.00-1115.15%