MKL - Markel Group Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL230616C01270000 | 2023-05-26 9:43AM EDT | 1,270.00 | 65.20 | 76.00 | 97.00 | 0.00 | - | 1 | 1 | 55.64% |
| MKL230616C01300000 | 2023-06-05 10:04AM EDT | 1,300.00 | 65.18 | 54.80 | 65.80 | 0.00 | - | 2 | 2 | 42.03% |
| MKL230616C01310000 | 2023-05-26 9:43AM EDT | 1,310.00 | 38.00 | 40.50 | 59.50 | 0.00 | - | 1 | 1 | 42.50% |
| MKL230616C01330000 | 2023-06-02 3:56PM EDT | 1,330.00 | 45.00 | 28.50 | 44.00 | 0.00 | - | 2 | 3 | 38.56% |
| MKL230616C01350000 | 2023-06-06 11:13AM EDT | 1,350.00 | 17.60 | 15.20 | 25.20 | 0.00 | - | 1 | 2 | 29.25% |
| MKL230616C01360000 | 2023-06-02 10:18AM EDT | 1,360.00 | 23.00 | 9.90 | 19.90 | 0.00 | - | 1 | 2 | 28.34% |
| MKL230616C01370000 | 2023-05-22 10:21AM EDT | 1,370.00 | 20.10 | 7.10 | 17.10 | 0.00 | - | - | 2 | 29.60% |
| MKL230616C01380000 | 2023-05-30 1:25PM EDT | 1,380.00 | 8.50 | 2.90 | 12.90 | 0.00 | - | 2 | 9 | 28.55% |
| MKL230616C01390000 | 2023-05-24 11:00AM EDT | 1,390.00 | 8.75 | 1.40 | 11.40 | 0.00 | - | - | 1 | 30.26% |
| MKL230616C01400000 | 2023-05-24 9:40AM EDT | 1,400.00 | 7.95 | 4.50 | 9.30 | 0.00 | - | 1 | 6 | 30.70% |
| MKL230616C01410000 | 2023-05-23 10:05AM EDT | 1,410.00 | 8.47 | 2.80 | 7.60 | 0.00 | - | 1 | 2 | 31.21% |
| MKL230616C01420000 | 2023-05-30 3:46PM EDT | 1,420.00 | 2.50 | 1.50 | 6.30 | 0.00 | - | 1 | 8 | 31.90% |
| MKL230616C01430000 | 2023-05-19 10:54AM EDT | 1,430.00 | 8.94 | 0.00 | 10.00 | 0.00 | - | 8 | 9 | 40.93% |
| MKL230616C01440000 | 2023-05-19 10:52AM EDT | 1,440.00 | 6.50 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 34.26% |
| MKL230616C01450000 | 2023-04-26 1:26PM EDT | 1,450.00 | 5.31 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 36.73% |
| MKL230616C01470000 | 2023-05-11 2:08PM EDT | 1,470.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 41.49% |
| MKL230616C01560000 | 2023-05-30 9:30AM EDT | 1,560.00 | 0.78 | 0.00 | 10.00 | 0.00 | - | - | 1 | 61.42% |
| MKL230616C01570000 | 2023-05-30 9:30AM EDT | 1,570.00 | 0.73 | 0.00 | 10.00 | 0.00 | - | - | 1 | 63.42% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL230616P00980000 | 2023-05-10 9:30AM EDT | 980.00 | 0.60 | 0.00 | 10.00 | 0.00 | - | - | 1 | 118.97% |
| MKL230616P01000000 | 2023-04-27 9:41AM EDT | 1,000.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 97.92% |
| MKL230616P01010000 | 2023-04-24 12:09PM EDT | 1,010.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 0 | 95.14% |
| MKL230616P01100000 | 2023-04-27 1:31PM EDT | 1,100.00 | 2.20 | 0.05 | 4.60 | 0.00 | - | - | 1 | 70.47% |
| MKL230616P01120000 | 2023-04-24 10:55AM EDT | 1,120.00 | 3.00 | 0.05 | 4.80 | 0.00 | - | - | 1 | 65.80% |
| MKL230616P01200000 | 2023-05-23 12:46PM EDT | 1,200.00 | 0.01 | 0.00 | 10.00 | 0.00 | - | 2 | 4 | 53.62% |
| MKL230616P01220000 | 2023-04-28 1:50PM EDT | 1,220.00 | 9.70 | 0.60 | 5.40 | 0.00 | - | 1 | 1 | 48.87% |
| MKL230616P01230000 | 2023-05-23 12:46PM EDT | 1,230.00 | 1.56 | 0.50 | 5.10 | 0.00 | - | 2 | 3 | 45.18% |
| MKL230616P01240000 | 2023-05-31 3:55PM EDT | 1,240.00 | 4.40 | 0.00 | 10.00 | 0.00 | - | - | 1 | 52.45% |
| MKL230616P01260000 | 2023-04-28 1:57PM EDT | 1,260.00 | 11.88 | 5.00 | 15.00 | 0.00 | - | 2 | 1 | 53.88% |
| MKL230616P01270000 | 2023-04-28 2:03PM EDT | 1,270.00 | 14.70 | 5.00 | 15.00 | 0.00 | - | 2 | 1 | 50.17% |
| MKL230616P01280000 | 2023-05-25 11:02AM EDT | 1,280.00 | 17.87 | 0.90 | 5.70 | 0.00 | - | 1 | 1 | 31.42% |
| MKL230616P01290000 | 2023-05-01 9:39AM EDT | 1,290.00 | 16.60 | 5.00 | 15.00 | 0.00 | - | 1 | 0 | 42.58% |
| MKL230616P01300000 | 2023-06-05 3:11PM EDT | 1,300.00 | 8.00 | 3.00 | 7.80 | 0.00 | - | 1 | 6 | 28.39% |
| MKL230616P01310000 | 2023-06-05 9:30AM EDT | 1,310.00 | 6.95 | 1.40 | 11.40 | 0.00 | - | 1 | 10 | 29.87% |
| MKL230616P01320000 | 2023-06-05 9:30AM EDT | 1,320.00 | 8.45 | 2.40 | 12.40 | 0.00 | - | 1 | 5 | 27.16% |
| MKL230616P01350000 | 2023-05-17 3:51PM EDT | 1,350.00 | 32.00 | 10.50 | 20.50 | 0.00 | - | - | 0 | 22.02% |
| MKL230616P01360000 | 2023-05-19 11:28AM EDT | 1,360.00 | 30.80 | 15.70 | 25.70 | 0.00 | - | 1 | 1 | 21.55% |
| MKL230616P01380000 | 2023-06-05 3:39PM EDT | 1,380.00 | 46.80 | 27.30 | 38.30 | 0.00 | - | 1 | 2 | 20.20% |
| MKL230616P01430000 | 2023-05-26 12:07PM EDT | 1,430.00 | 100.10 | 68.00 | 87.50 | 0.00 | - | 1 | 0 | 33.63% |
© 2023 Yahoo. Tous droits réservés.