MKL - Markel Group Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MKL230616C012700002023-05-26 9:43AM EDT1,270.0065.2076.0097.000.00-1155.64%
MKL230616C013000002023-06-05 10:04AM EDT1,300.0065.1854.8065.800.00-2242.03%
MKL230616C013100002023-05-26 9:43AM EDT1,310.0038.0040.5059.500.00-1142.50%
MKL230616C013300002023-06-02 3:56PM EDT1,330.0045.0028.5044.000.00-2338.56%
MKL230616C013500002023-06-06 11:13AM EDT1,350.0017.6015.2025.200.00-1229.25%
MKL230616C013600002023-06-02 10:18AM EDT1,360.0023.009.9019.900.00-1228.34%
MKL230616C013700002023-05-22 10:21AM EDT1,370.0020.107.1017.100.00--229.60%
MKL230616C013800002023-05-30 1:25PM EDT1,380.008.502.9012.900.00-2928.55%
MKL230616C013900002023-05-24 11:00AM EDT1,390.008.751.4011.400.00--130.26%
MKL230616C014000002023-05-24 9:40AM EDT1,400.007.954.509.300.00-1630.70%
MKL230616C014100002023-05-23 10:05AM EDT1,410.008.472.807.600.00-1231.21%
MKL230616C014200002023-05-30 3:46PM EDT1,420.002.501.506.300.00-1831.90%
MKL230616C014300002023-05-19 10:54AM EDT1,430.008.940.0010.000.00-8940.93%
MKL230616C014400002023-05-19 10:52AM EDT1,440.006.500.004.800.00-5534.26%
MKL230616C014500002023-04-26 1:26PM EDT1,450.005.310.004.800.00-1236.73%
MKL230616C014700002023-05-11 2:08PM EDT1,470.005.000.004.800.00--141.49%
MKL230616C015600002023-05-30 9:30AM EDT1,560.000.780.0010.000.00--161.42%
MKL230616C015700002023-05-30 9:30AM EDT1,570.000.730.0010.000.00--163.42%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MKL230616P009800002023-05-10 9:30AM EDT980.000.600.0010.000.00--1118.97%
MKL230616P010000002023-04-27 9:41AM EDT1,000.001.200.004.800.00--197.92%
MKL230616P010100002023-04-24 12:09PM EDT1,010.000.050.004.800.00--095.14%
MKL230616P011000002023-04-27 1:31PM EDT1,100.002.200.054.600.00--170.47%
MKL230616P011200002023-04-24 10:55AM EDT1,120.003.000.054.800.00--165.80%
MKL230616P012000002023-05-23 12:46PM EDT1,200.000.010.0010.000.00-2453.62%
MKL230616P012200002023-04-28 1:50PM EDT1,220.009.700.605.400.00-1148.87%
MKL230616P012300002023-05-23 12:46PM EDT1,230.001.560.505.100.00-2345.18%
MKL230616P012400002023-05-31 3:55PM EDT1,240.004.400.0010.000.00--152.45%
MKL230616P012600002023-04-28 1:57PM EDT1,260.0011.885.0015.000.00-2153.88%
MKL230616P012700002023-04-28 2:03PM EDT1,270.0014.705.0015.000.00-2150.17%
MKL230616P012800002023-05-25 11:02AM EDT1,280.0017.870.905.700.00-1131.42%
MKL230616P012900002023-05-01 9:39AM EDT1,290.0016.605.0015.000.00-1042.58%
MKL230616P013000002023-06-05 3:11PM EDT1,300.008.003.007.800.00-1628.39%
MKL230616P013100002023-06-05 9:30AM EDT1,310.006.951.4011.400.00-11029.87%
MKL230616P013200002023-06-05 9:30AM EDT1,320.008.452.4012.400.00-1527.16%
MKL230616P013500002023-05-17 3:51PM EDT1,350.0032.0010.5020.500.00--022.02%
MKL230616P013600002023-05-19 11:28AM EDT1,360.0030.8015.7025.700.00-1121.55%
MKL230616P013800002023-06-05 3:39PM EDT1,380.0046.8027.3038.300.00-1220.20%
MKL230616P014300002023-05-26 12:07PM EDT1,430.00100.1068.0087.500.00-1033.63%