Marchés français ouverture 1 h 35 min

Markel Group Inc. (MKL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
1 618,29+2,16 (+0,13 %)
À la clôture : 04:00PM EDT
1 650,00 +31,71 (+1,96 %)
Échanges après Bourse : 06:52PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MKL240621C014500002024-04-19 3:19PM EDT1,450.0066.000.000.000.00-110.00%
MKL240621C014800002024-05-03 9:54AM EDT1,480.00103.700.000.000.00-200.00%
MKL240621C014900002024-05-03 9:54AM EDT1,490.0095.000.000.000.00-100.00%
MKL240621C015200002024-05-09 9:50AM EDT1,520.00119.000.000.000.00-400.00%
MKL240621C015400002024-05-17 12:24PM EDT1,540.00127.050.000.000.00-100.00%
MKL240621C015700002024-04-22 12:18PM EDT1,570.0018.000.000.000.00--00.00%
MKL240621C015800002024-05-15 9:45AM EDT1,580.0090.990.000.000.00-200.00%
MKL240621C015900002024-05-10 9:45AM EDT1,590.0080.000.000.000.00-100.00%
MKL240621C016000002024-05-02 12:00PM EDT1,600.0026.510.000.000.00-100.00%
MKL240621C016100002024-05-03 12:01PM EDT1,610.0028.500.000.000.00-100.00%
MKL240621C016200002024-05-20 10:30AM EDT1,620.0040.000.000.000.00-100.10%
MKL240621C016300002024-05-24 12:27PM EDT1,630.0026.000.000.000.00-200.78%
MKL240621C016400002024-05-20 2:49PM EDT1,640.0029.560.000.000.00-200.78%
MKL240621C016500002024-05-20 2:49PM EDT1,650.0023.820.000.000.00-201.56%
MKL240621C016600002024-05-16 3:40PM EDT1,660.0033.480.000.000.00--01.56%
MKL240621C016900002024-05-20 12:34PM EDT1,690.009.830.000.000.00--03.13%
MKL240621C017000002024-05-20 12:34PM EDT1,700.007.310.000.000.00-103.13%
MKL240621C017100002024-05-17 3:48PM EDT1,710.009.750.000.000.00-103.13%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MKL240621P012000002024-05-02 9:37AM EDT1,200.001.500.000.000.00--025.00%
MKL240621P013800002024-04-24 10:42AM EDT1,380.0018.200.004.800.00--140.88%
MKL240621P014300002024-05-10 9:52AM EDT1,430.002.000.000.000.00--012.50%
MKL240621P014400002024-05-10 9:50AM EDT1,440.002.100.000.000.00--06.25%
MKL240621P014500002024-05-10 10:04AM EDT1,450.002.500.000.000.00--06.25%
MKL240621P014600002024-04-19 3:17PM EDT1,460.0052.110.000.000.00-116.25%
MKL240621P014800002024-05-01 11:12AM EDT1,480.0047.600.000.000.00--06.25%
MKL240621P015400002024-05-24 9:32AM EDT1,540.007.000.000.000.00-103.13%
MKL240621P015500002024-05-09 2:29PM EDT1,550.0010.190.000.000.00-103.13%
MKL240621P015600002024-05-24 9:46AM EDT1,560.0011.450.000.000.00-303.13%
MKL240621P015800002024-05-20 11:57AM EDT1,580.007.300.000.000.00--01.56%
MKL240621P015900002024-05-15 2:12PM EDT1,590.0010.950.000.000.00-201.56%
MKL240621P016000002024-05-17 3:03PM EDT1,600.0011.900.000.000.00-300.78%
MKL240621P016100002024-05-13 3:55PM EDT1,610.0019.000.000.000.00-200.39%
MKL240621P016300002024-05-23 3:50PM EDT1,630.0030.500.000.000.00-100.00%
MKL240621P016400002024-05-17 2:28PM EDT1,640.0016.810.000.000.00-100.00%
MKL240621P016500002024-05-17 1:25PM EDT1,650.0019.000.000.000.00-100.00%