La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 582,03 -1 818,54 (-3,01 %)
Markel Group Inc. (MKL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,250.00 | 6.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,300.00 | 6.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,360.00 | 13.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,380.00 | 21.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,390.00 | 20.44 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,400.00 | 20.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 1,410.00 | 17.92 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,420.00 | 30.00 | 0.00 | - | 1 | 7 |
| 108.60 | 0.00 | - | 1 | 1 | 1,440.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | 1 | 2 | 1,450.00 | 25.80 | 0.00 | - | 1 | 2 |
| 46.25 | 0.00 | - | - | 1 | 1,460.00 | 27.50 | 0.00 | - | 1 | 1 |
| 41.00 | 0.00 | - | - | 1 | 1,470.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 1 | 1,480.00 | 68.50 | 0.00 | - | - | 2 |
| 22.50 | 0.00 | - | 1 | 1 | 1,490.00 | 75.50 | 0.00 | - | 1 | 1 |
| 26.75 | 0.00 | - | 2 | 3 | 1,500.00 | 83.53 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,510.00 | 63.50 | 0.00 | - | 1 | 0 |
| 6.00 | -5.00 | -45.45% | 2 | 1 | 1,540.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 6 | 1,570.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 1 | 1,580.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 4 | 1,600.00 | - | - | - | - | - |
| 12.03 | 0.00 | - | 1 | 1 | 1,610.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 1,620.00 | - | - | - | - | - |
| 4.71 | 0.00 | - | 1 | 0 | 1,670.00 | - | - | - | - | - |
| 5.34 | 0.00 | - | 1 | 0 | 1,680.00 | - | - | - | - | - |
| - | - | - | - | - | 1,770.00 | 324.74 | 0.00 | - | 2 | 0 |
