Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 620.00 | 0.80 | 0.00 | - | 1 | 190 |
- | - | - | - | - | 640.00 | 0.50 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 660.00 | 1.10 | 0.00 | - | 75 | 127 |
- | - | - | - | - | 670.00 | 0.10 | 0.00 | - | 3 | 22 |
- | - | - | - | - | 680.00 | 0.10 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 690.00 | 1.10 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 700.00 | 1.25 | 0.00 | - | 4 | 35 |
- | - | - | - | - | 720.00 | 1.40 | 0.00 | - | - | 13 |
- | - | - | - | - | 740.00 | 1.00 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 760.00 | 1.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 900.00 | 10.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 920.00 | 2.45 | 0.00 | - | 1 | 2 |
269.60 | 0.00 | - | 2 | 1 | 940.00 | 10.70 | 0.00 | - | 2 | 2 |
253.71 | 0.00 | - | 1 | 1 | 960.00 | 3.60 | 0.00 | - | 1 | 4 |
236.86 | 0.00 | - | - | 1 | 980.00 | 0.40 | -10.00 | -96.15% | 1 | 0 |
- | - | - | - | - | 1,000.00 | 3.30 | 0.00 | - | 1 | 15 |
206.48 | 0.00 | - | 1 | 1 | 1,020.00 | 17.20 | 0.00 | - | - | 3 |
234.22 | 0.00 | - | - | 0 | 1,040.00 | 27.60 | 0.00 | - | 15 | 66 |
- | - | - | - | - | 1,050.00 | 1.41 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 1,060.00 | 9.79 | 0.00 | - | 1 | 1 |
191.18 | 0.00 | - | - | 0 | 1,080.00 | 4.60 | 0.00 | - | 3 | 6 |
187.20 | 0.00 | - | - | 0 | 1,100.00 | 1.74 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 1,110.00 | 5.00 | 0.00 | - | - | 1 |
213.10 | 0.00 | - | 2 | 3 | 1,120.00 | 16.09 | 0.00 | - | 5 | 54 |
- | - | - | - | - | 1,140.00 | 5.86 | 0.00 | - | 1 | 0 |
221.30 | 0.00 | - | 1 | 1 | 1,150.00 | 6.36 | 0.00 | - | 1 | 12 |
113.42 | 0.00 | - | 1 | 0 | 1,170.00 | 3.00 | 0.00 | - | 1 | 6 |
103.98 | 0.00 | - | - | 0 | 1,180.00 | 2.56 | 0.00 | - | 1 | 89 |
115.85 | 0.00 | - | 2 | 4 | 1,190.00 | 18.70 | 0.00 | - | 2 | 4 |
97.50 | 0.00 | - | 1 | 1 | 1,200.00 | 4.00 | 0.00 | - | 1 | 39 |
88.50 | 0.00 | - | 1 | 0 | 1,210.00 | 15.10 | 0.00 | - | 1 | 2 |
103.40 | 0.00 | - | 1 | 1 | 1,220.00 | 8.10 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 1,230.00 | 19.00 | 0.00 | - | - | 1 |
141.18 | 0.00 | - | 1 | 2 | 1,240.00 | 32.50 | 0.00 | - | 1 | 1 |
104.50 | 0.00 | - | 1 | 1 | 1,250.00 | 11.50 | -16.85 | -59.44% | 1 | 7 |
163.55 | 0.00 | - | 1 | 1 | 1,260.00 | 41.00 | 0.00 | - | 2 | 3 |
43.41 | 0.00 | - | 1 | 2 | 1,270.00 | 22.60 | +6.56 | +40.90% | 1 | 3 |
30.90 | 0.00 | - | 1 | 1 | 1,280.00 | 34.95 | 0.00 | - | 1 | 2 |
47.90 | 0.00 | - | 1 | 0 | 1,290.00 | 21.60 | 0.00 | - | 1 | 11 |
46.02 | 0.00 | - | 1 | 1 | 1,300.00 | 40.26 | 0.00 | - | 1 | 6 |
39.30 | 0.00 | - | 1 | 0 | 1,310.00 | 54.49 | 0.00 | - | 1 | 4 |
53.20 | 0.00 | - | 1 | 1 | 1,320.00 | 27.60 | 0.00 | - | 1 | 5 |
31.40 | 0.00 | - | - | 2 | 1,330.00 | 133.30 | 0.00 | - | - | 2 |
21.60 | 0.00 | - | 1 | 2 | 1,340.00 | 50.70 | 0.00 | - | - | 4 |
7.00 | 0.00 | - | 2 | 7 | 1,350.00 | 54.00 | 0.00 | - | 1 | 2 |
11.02 | 0.00 | - | 1 | 2 | 1,360.00 | 37.50 | 0.00 | - | 1 | 4 |
5.00 | 0.00 | - | 1 | 2 | 1,370.00 | 72.20 | 0.00 | - | 2 | 4 |
5.89 | 0.00 | - | 1 | 1 | 1,380.00 | 57.90 | 0.00 | - | - | 2 |
4.10 | 0.00 | - | - | 1 | 1,390.00 | 76.50 | 0.00 | - | 1 | 0 |
2.05 | 0.00 | - | 1 | 13 | 1,400.00 | - | - | - | - | - |
26.00 | 0.00 | - | 1 | 0 | 1,410.00 | - | - | - | - | - |
- | - | - | - | - | 1,420.00 | 121.32 | 0.00 | - | 1 | 0 |
28.48 | 0.00 | - | - | 1 | 1,430.00 | - | - | - | - | - |
13.60 | 0.00 | - | - | 1 | 1,450.00 | - | - | - | - | - |
12.20 | 0.00 | - | 1 | 4 | 1,460.00 | - | - | - | - | - |
16.20 | 0.00 | - | - | 1 | 1,470.00 | - | - | - | - | - |
0.75 | 0.00 | - | 9 | 7 | 1,480.00 | - | - | - | - | - |
11.50 | 0.00 | - | - | 1 | 1,490.00 | - | - | - | - | - |
0.45 | -0.15 | -25.00% | 34 | 20 | 1,500.00 | 79.90 | 0.00 | - | - | 1 |
0.70 | 0.00 | - | 1 | 1 | 1,520.00 | - | - | - | - | - |
5.00 | 0.00 | - | - | 1 | 1,530.00 | - | - | - | - | - |
7.86 | 0.00 | - | 1 | 16 | 1,540.00 | - | - | - | - | - |
5.00 | 0.00 | - | - | 2 | 1,550.00 | - | - | - | - | - |
14.65 | 0.00 | - | 1 | 11 | 1,560.00 | - | - | - | - | - |
9.20 | 0.00 | - | 10 | 7 | 1,580.00 | - | - | - | - | - |
0.45 | +0.05 | +12.50% | 1 | 8 | 1,600.00 | - | - | - | - | - |
16.30 | 0.00 | - | - | 3 | 1,620.00 | - | - | - | - | - |
10.60 | 0.00 | - | 1 | 3 | 1,640.00 | - | - | - | - | - |
11.20 | 0.00 | - | 1 | 1 | 1,680.00 | - | - | - | - | - |
8.50 | 0.00 | - | - | 2 | 1,700.00 | - | - | - | - | - |
5.90 | 0.00 | - | 2 | 3 | 1,740.00 | - | - | - | - | - |
0.60 | 0.00 | - | 3 | 10 | 1,760.00 | - | - | - | - | - |
1.10 | 0.00 | - | - | 0 | 1,770.00 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 9 | 1,780.00 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 0 | 1,790.00 | - | - | - | - | - |
0.55 | +0.05 | +10.00% | 5 | 1 | 1,800.00 | - | - | - | - | - |
1.30 | 0.00 | - | 2 | 0 | 1,810.00 | - | - | - | - | - |
1.35 | 0.00 | - | 7 | 29 | 1,820.00 | - | - | - | - | - |
1.00 | 0.00 | - | - | 2 | 1,830.00 | - | - | - | - | - |
1.00 | +0.25 | +33.33% | 1 | 10 | 1,840.00 | - | - | - | - | - |
0.50 | -0.50 | -50.00% | 2 | 21 | 1,860.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 16 | 1,880.00 | - | - | - | - | - |
0.65 | 0.00 | - | 2 | 38 | 1,900.00 | - | - | - | - | - |
1.05 | 0.00 | - | 7 | 41 | 1,920.00 | - | - | - | - | - |
0.40 | 0.00 | - | 11 | 20 | 1,940.00 | - | - | - | - | - |
0.90 | 0.00 | - | 24 | 25 | 1,960.00 | - | - | - | - | - |
0.75 | +0.10 | +15.38% | 69 | 77 | 1,980.00 | - | - | - | - | - |