Marchés français ouverture 3 h 51 min

Markel Group Inc. (MKL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
1 423,66-3,41 (-0,24 %)
À la clôture : 04:00PM EDT
1 423,66 0,00 (0,00 %)
Échanges après Bourse : 05:42PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 avril 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
693.000.00-10680.001.000.00-11
-----700.000.500.00-11
776.000.00-10740.002.000.00--1
-----760.002.000.00-11
409.200.00-111,000.004.600.00--1
-----1,040.000.450.00-24
-----1,050.0010.000.00--1
-----1,080.003.100.00--1
-----1,100.003.500.00--1
383.000.00-101,130.00-----
-----1,150.002.000.00-12
-----1,170.001.550.00-11
-----1,200.005.200.00-112
-----1,210.002.230.00-100
-----1,220.002.580.00-100
-----1,250.004.080.00-13
-----1,260.004.600.00--0
-----1,270.007.500.00-100
108.000.00--11,280.0014.100.00-10
186.000.00-111,290.009.880.00-40
143.750.00-111,300.001.100.00-15
109.300.00--11,310.004.900.00-7940
94.100.00--11,320.004.300.00-12
70.000.00--31,330.00-----
62.900.00--21,340.00-----
107.800.00-121,350.006.000.00-12
100.000.00-101,360.00-----
97.850.00-111,370.0016.600.00-12
89.200.00--11,380.0012.500.00-13
98.400.00-131,390.006.000.00-14
104.700.00-111,400.009.990.00-113
-----1,410.005.100.00-551
104.000.00-121,420.000.950.00-11
95.080.00-111,430.0080.900.00--1
72.000.00-151,440.0015.520.00-11
15.000.00-231,450.009.730.00-26
17.250.00-131,460.0080.400.00-13
7.950.00-241,470.0011.070.00-11
5.080.00-171,480.0053.00+37.00+231.25%13
7.500.00-2121,490.008.000.00-12
12.700.00-241,500.0073.00+50.62+226.18%36
1.00-1.43-58.85%231,520.0096.400.00-20
2.380.00-1261,530.00101.600.00-20
20.530.00-8101,540.00-----
16.410.00-6121,550.0059.000.00-10
4.030.00-1151,560.0075.000.00-33
1.000.00-4171,570.0064.800.00-10
6.000.00-101,580.0074.600.00-10
2.200.00-2621,590.00108.000.00-22
3.490.00-171,600.00-----
3.900.00--11,610.00-----
2.500.00-151,620.00-----
3.000.00-161,630.00-----
-----1,640.00278.200.00-10
3.000.00-591,680.00-----
2.200.00-2101,710.00-----
8.900.00--301,760.00233.000.00--0
11.100.00--11,780.00-----
9.800.00--981,820.00-----
0.050.00-131,980.00-----