La bourse est fermée
CAC 40
6 742,25 -11,72 (-0,17 %) Euro Stoxx 50
3 977,90 -6,60 (-0,17 %) Dow Jones
34 429,88 +34,87 (+0,10 %) EUR/USD
1,0531 +0,0002 (+0,02 %) Gold future
1 797,30 -3,80 (-0,21 %) BTC-EUR
16 083,31 -126,55 (-0,78 %)
Markel Corporation (MKL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
16 décembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 600.00 | 0.15 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 610.00 | 0.15 | 0.00 | - | 6 | 32 |
| - | - | - | - | - | 620.00 | 0.75 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 630.00 | 10.01 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 640.00 | 2.56 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 650.00 | 0.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 660.00 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 670.00 | 2.36 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 680.00 | 2.42 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 700.00 | 2.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 710.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 720.00 | 2.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 730.00 | 2.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 740.00 | 1.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 750.00 | 1.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 760.00 | 2.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 770.00 | 10.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 890.00 | 2.38 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 900.00 | 2.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 920.00 | 1.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 930.00 | 2.41 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 970.00 | 2.43 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 990.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,000.00 | 0.60 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 1,010.00 | 1.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,020.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,030.00 | 3.42 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 1,040.00 | 2.47 | 0.00 | - | - | 1 |
| 249.10 | 0.00 | - | 3 | 1 | 1,050.00 | 2.50 | 0.00 | - | 1 | 3 |
| 100.00 | 0.00 | - | - | 3 | 1,060.00 | 1.00 | 0.00 | - | 3 | 3 |
| 93.00 | 0.00 | - | - | 2 | 1,070.00 | - | - | - | - | - |
| - | - | - | - | - | 1,080.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,090.00 | 2.60 | 0.00 | - | 1 | 1 |
| 189.12 | 0.00 | - | 2 | 0 | 1,100.00 | 3.32 | 0.00 | - | 1 | 5 |
| 179.70 | 0.00 | - | 2 | 0 | 1,110.00 | 11.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,120.00 | 0.60 | 0.00 | - | 2 | 6 |
| 82.80 | 0.00 | - | 1 | 5 | 1,150.00 | 3.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,180.00 | 12.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,190.00 | 1.53 | 0.00 | - | 4 | 4 |
| 97.30 | 0.00 | - | 1 | 1 | 1,200.00 | - | - | - | - | - |
| 59.40 | 0.00 | - | 1 | 2 | 1,210.00 | 4.10 | 0.00 | - | 3 | 3 |
| 49.20 | 0.00 | - | 1 | 1 | 1,220.00 | 6.00 | 0.00 | - | 1 | 5 |
| 72.01 | 0.00 | - | 1 | 1 | 1,240.00 | 17.85 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,250.00 | 8.00 | 0.00 | - | 1 | 2 |
| 40.00 | 0.00 | - | - | 1 | 1,260.00 | - | - | - | - | - |
| 55.80 | 0.00 | - | 1 | 1 | 1,270.00 | 83.60 | 0.00 | - | - | 2 |
| 45.30 | 0.00 | - | 1 | 2 | 1,280.00 | 4.90 | -45.45 | -90.27% | 3 | 1 |
| 17.10 | 0.00 | - | - | 1 | 1,290.00 | 50.00 | 0.00 | - | 1 | 2 |
| 51.00 | -0.95 | -1.83% | 2 | 9 | 1,300.00 | - | - | - | - | - |
| 14.65 | 0.00 | - | 1 | 2 | 1,310.00 | - | - | - | - | - |
| 37.90 | +0.70 | +1.88% | 2 | 12 | 1,320.00 | 57.60 | 0.00 | - | - | 1 |
| 19.02 | 0.00 | - | 4 | 10 | 1,330.00 | 11.00 | -54.20 | -83.13% | 1 | 1 |
| 33.16 | +26.71 | +414.11% | 1 | 3 | 1,340.00 | - | - | - | - | - |
| 20.80 | +15.80 | +316.00% | 1 | 2 | 1,350.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 10 | 1,360.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 2 | 3 | 1,370.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 3 | 3 | 1,440.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 4 | 9 | 1,450.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 9 | 1,460.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 11 | 1,470.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 1 | 9 | 1,480.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 16 | 52 | 1,490.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 4 | 23 | 1,500.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 8 | 1,510.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 20 | 1,520.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 11 | 1,540.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 8 | 12 | 1,560.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 32 | 1,580.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 127 | 1,600.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
