La bourse ferme dans 1 h 31 min

Markel Group Inc. (MKL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
1 520,41-5,72 (-0,37 %)
À partir de 09:58AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 octobre 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----640.000.050.00-11
-----800.002.180.00-10
-----820.000.050.00--1
-----840.000.400.00-11
601.700.00-10900.001.410.00-10
-----920.001.000.00--1
552.700.00--41,000.002.650.00-10
-----1,040.002.630.00-10
509.790.00--41,050.00-----
-----1,060.001.650.00--1
-----1,080.001.900.00-412
-----1,100.000.050.00-44
-----1,120.002.050.00-11
-----1,150.001.940.00-21
-----1,170.0015.600.00-11
-----1,180.001.800.00-11
-----1,190.000.860.00-1050
-----1,200.003.410.00-11
-----1,220.0032.500.00--1
100.200.00-661,230.001.820.00-10
-----1,240.0036.200.00-12
125.200.00-101,250.004.060.00-22
-----1,260.003.000.00-99
-----1,270.0044.200.00-212
108.000.00-111,280.0048.900.00-16
-----1,290.002.900.00-27
134.220.00-111,300.003.300.00-16
-----1,310.002.350.00-1012
93.200.00-111,320.003.000.00-12
99.600.00-111,330.003.120.00-11
95.900.00--11,340.00-----
131.070.00-151,350.004.400.00-14
108.300.00--41,360.001.550.00--1
-----1,370.008.900.00-11
137.000.00-161,380.0075.000.00--2
150.950.00-191,390.00-----
104.340.00-121,400.006.900.00-11
100.100.00-121,410.00111.000.00-11
77.700.00-111,420.0055.200.00-12
-----1,430.008.000.00-12
65.970.00-4101,440.009.500.00-11
58.860.00-491,450.005.580.00-26
88.600.00-1521,460.0077.700.00-10
58.200.00--21,470.0013.000.00-11
14.900.00-561,480.0012.800.00-12
64.250.00-1691,490.0015.000.00--2
49.850.00-4181,500.0019.000.00--1
33.300.00--11,510.0015.500.00-19
45.980.00-2161,520.0024.300.00-23
30.190.00-181,530.0025.000.00---
24.200.00-1141,540.0030.450.00-13
25.530.00-2101,550.0038.000.00--1
20.500.00-461,560.0039.600.00--1
20.520.00-271,570.00-----
9.160.00-171,580.0050.000.00--2
8.700.00-271,590.00-----
6.430.00-2111,600.00147.500.00-10
4.520.00--41,610.00-----
3.380.00-451,620.00-----
3.100.00--51,640.00289.430.00--0
0.050.00-111,700.00-----
0.550.00--11,740.00-----
1.000.00--11,760.00-----
1.140.00-221,800.00-----
1.050.00--51,820.00496.000.00-10
0.050.00--01,880.00-----
0.510.00-111,900.00-----
0.050.00--11,960.00-----
0.050.00-221,980.00-----