Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKL240517C01540000 | 2024-04-26 9:39AM EDT | 2024-05-17 | 6.00 | 1.20 | 10.00 | -5.00 | -45.45% | 2 | 1 | 30.56% |
MKL240719C01540000 | 2024-04-22 11:30AM EDT | 2024-07-19 | 34.00 | 19.00 | 28.00 | 0.00 | - | 2 | 5 | 23.72% |
MKL241018C01540000 | 2024-02-23 1:10PM EDT | 2024-10-18 | 79.95 | 94.00 | 103.00 | 0.00 | - | 1 | 2 | 36.36% |