Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKL231020C01470000 | 2023-02-23 12:50PM EDT | 2023-10-20 | 58.20 | 9.40 | 18.60 | 0.00 | - | - | 2 | 0.00% |
MKL240119C01470000 | 2023-08-17 2:11PM EDT | 2024-01-19 | 105.82 | 108.00 | 121.10 | 0.00 | - | 1 | 2 | 30.73% |
MKL240419C01470000 | 2023-08-28 1:51PM EDT | 2024-04-19 | 117.92 | 136.00 | 151.70 | 0.00 | - | - | 1 | 29.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKL231020P01470000 | 2023-09-22 9:38AM EDT | 2023-10-20 | 13.00 | 11.40 | 21.40 | 0.00 | - | 1 | 1 | 23.99% |
MKL240119P01470000 | 2023-09-20 2:02PM EDT | 2024-01-19 | 27.20 | 38.30 | 48.30 | 0.00 | - | - | 1 | 19.40% |