Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKL231020C01410000 | 2023-10-02 9:33AM EDT | 2023-10-20 | 74.20 | 59.60 | 69.60 | -25.90 | -25.87% | 1 | 2 | 30.80% |
MKL240119C01410000 | 2023-07-03 10:24AM EDT | 2024-01-19 | 76.70 | 102.20 | 117.50 | 0.00 | - | - | 1 | 28.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKL231020P01410000 | 2023-05-02 1:03PM EDT | 2023-10-20 | 111.00 | 96.90 | 106.90 | 0.00 | - | 1 | 1 | 95.94% |
MKL240119P01410000 | 2023-09-18 3:19PM EDT | 2024-01-19 | 19.59 | 35.30 | 45.30 | 0.00 | - | 1 | 1 | 21.38% |
MKL240419P01410000 | 2023-09-12 2:45PM EDT | 2024-04-19 | 35.00 | 50.30 | 59.60 | 0.00 | - | 2 | 50 | 19.31% |