Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKL240517P01400000 | 2024-04-25 11:31AM EDT | 2024-05-17 | 20.50 | 16.00 | 24.90 | 0.00 | - | 1 | 12 | 29.90% |
MKL240719P01400000 | 2024-04-25 3:18PM EDT | 2024-07-19 | 36.90 | 33.90 | 41.00 | 0.00 | - | 6 | 10 | 21.17% |
MKL241018P01400000 | 2024-03-06 3:56PM EDT | 2024-10-18 | 40.00 | 30.00 | 39.00 | 0.00 | - | 1 | 6 | 14.14% |