Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKL231020C01400000 | 2023-09-25 1:48PM EDT | 2023-10-20 | 137.60 | 111.50 | 127.50 | 0.00 | - | 1 | 3 | 40.77% |
MKL240119C01400000 | 2023-09-22 2:33PM EDT | 2024-01-19 | 177.95 | 154.00 | 168.00 | 0.00 | - | - | 1 | 32.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKL231020P01400000 | 2023-09-13 2:42PM EDT | 2023-10-20 | 6.90 | 3.30 | 8.00 | 0.00 | - | 1 | 1 | 27.48% |
MKL240119P01400000 | 2023-09-21 9:35AM EDT | 2024-01-19 | 18.00 | 20.30 | 30.30 | 0.00 | - | 2 | 5 | 21.84% |
MKL240419P01400000 | 2023-09-18 3:19PM EDT | 2024-04-19 | 29.98 | 33.60 | 44.50 | 0.00 | - | 1 | 6 | 20.10% |