Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKL230421C01400000 | 2023-02-23 3:30PM EDT | 2023-04-21 | 22.20 | 0.00 | 4.70 | 0.00 | - | 1 | 9 | 30.12% |
MKL230721C01400000 | 2023-03-15 2:45PM EDT | 2023-07-21 | 15.00 | 15.70 | 25.70 | 0.00 | - | 1 | 2 | 23.94% |
MKL231020C01400000 | 2023-03-16 1:07PM EDT | 2023-10-20 | 42.00 | 42.80 | 52.80 | 0.00 | - | - | 1 | 25.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKL230421P01400000 | 2023-02-03 12:37PM EDT | 2023-04-21 | 79.57 | 62.60 | 70.60 | 0.00 | - | 1 | 1 | 0.00% |
MKL230721P01400000 | 2023-02-14 4:00PM EDT | 2023-07-21 | 85.00 | 156.00 | 170.20 | 0.00 | - | 2 | 3 | 32.80% |
MKL231020P01400000 | 2023-03-07 3:08PM EDT | 2023-10-20 | 114.00 | 130.10 | 146.00 | 0.00 | - | - | 1 | 17.06% |