MKL - Markel Group Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MKL230616C012700002023-05-26 9:43AM EDT1,270.0065.2076.2086.200.00-1141.98%
MKL230616C013000002023-05-26 9:43AM EDT1,300.0065.1848.7058.70+21.18+48.14%2434.55%
MKL230616C013100002023-05-26 9:43AM EDT1,310.0038.0041.9051.900.00-1134.37%
MKL230616C013300002023-06-02 3:56PM EDT1,330.0045.0026.3036.300.00-2330.51%
MKL230616C013500002023-05-30 3:47PM EDT1,350.0019.2016.0026.000.00-1130.27%
MKL230616C013600002023-06-02 10:18AM EDT1,360.0023.009.8019.700.00-1228.10%
MKL230616C013700002023-05-22 10:21AM EDT1,370.0020.107.1017.100.00--229.24%
MKL230616C013800002023-05-30 1:25PM EDT1,380.008.505.0015.000.00-2930.49%
MKL230616C013900002023-05-24 11:00AM EDT1,390.008.755.0015.000.00--133.85%
MKL230616C014000002023-05-24 9:40AM EDT1,400.007.954.909.700.00-1630.29%
MKL230616C014100002023-05-23 10:05AM EDT1,410.008.473.107.900.00-1230.54%
MKL230616C014200002023-05-30 3:46PM EDT1,420.002.501.606.400.00-1830.79%
MKL230616C014300002023-05-19 10:54AM EDT1,430.008.940.505.300.00-8931.31%
MKL230616C014400002023-05-19 10:52AM EDT1,440.006.500.004.800.00-5532.65%
MKL230616C014500002023-04-26 1:26PM EDT1,450.005.310.004.800.00-1234.88%
MKL230616C014700002023-05-11 2:08PM EDT1,470.005.000.004.800.00--139.19%
MKL230616C015600002023-05-30 9:30AM EDT1,560.000.780.004.800.00--156.74%
MKL230616C015700002023-05-30 9:30AM EDT1,570.000.730.004.800.00--150.56%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MKL230616P009800002023-05-10 9:30AM EDT980.000.600.004.800.00--193.55%
MKL230616P010000002023-04-27 9:41AM EDT1,000.001.200.004.800.00--188.42%
MKL230616P010100002023-04-24 12:09PM EDT1,010.000.050.004.800.00--085.86%
MKL230616P011000002023-04-27 1:31PM EDT1,100.002.200.054.600.00--163.31%
MKL230616P011200002023-04-24 10:55AM EDT1,120.003.000.054.800.00--159.01%
MKL230616P012000002023-05-23 12:46PM EDT1,200.000.010.004.800.00-2447.19%
MKL230616P012200002023-04-28 1:50PM EDT1,220.009.700.605.400.00-1143.31%
MKL230616P012300002023-05-23 12:46PM EDT1,230.001.560.654.900.00-2339.48%
MKL230616P012400002023-05-31 3:55PM EDT1,240.004.400.004.800.00--136.59%
MKL230616P012600002023-04-28 1:57PM EDT1,260.0011.885.0015.000.00-2147.53%
MKL230616P012700002023-04-28 2:03PM EDT1,270.0014.705.0015.000.00-2144.10%
MKL230616P012800002023-05-25 11:02AM EDT1,280.0017.873.508.200.00-1131.18%
MKL230616P012900002023-05-01 9:39AM EDT1,290.0016.605.0015.000.00-1037.06%
MKL230616P013000002023-05-26 1:42PM EDT1,300.0012.885.0015.000.00-1533.41%
MKL230616P013100002023-05-30 2:00PM EDT1,310.006.955.0014.90-11.75-62.83%11129.52%
MKL230616P013200002023-06-05 9:30AM EDT1,320.008.456.0016.00-3.25-27.78%1526.79%
MKL230616P013500002023-05-17 3:51PM EDT1,350.0032.0018.3028.200.00--025.06%
MKL230616P013600002023-05-19 11:28AM EDT1,360.0030.8022.7032.700.00-1123.59%
MKL230616P013800002023-04-28 9:41AM EDT1,380.0064.8053.2063.200.00-1142.64%
MKL230616P014300002023-05-26 12:07PM EDT1,430.00100.1082.9092.900.00-1031.95%