Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240621C00200000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 86.65% |
MIDD241115C00200000 | 2024-03-20 12:51PM EDT | 2024-11-15 | 2.45 | 1.10 | 1.30 | 0.00 | - | 1 | 2 | 34.97% |
MIDD241220C00200000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 1.45 | 0.45 | 2.25 | 0.00 | - | 1 | 1 | 36.85% |