La bourse est fermée

The Middleby Corporation (MIDD)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
141,79+0,78 (+0,55 %)
À partir de 12:54PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MIDD240419C001350002024-04-04 2:50PM EDT135.0018.404.908.400.00-22143.75%
MIDD240419C001450002024-04-18 11:32AM EDT145.000.200.001.000.00-1254.30%
MIDD240419C001500002024-04-15 3:27PM EDT150.000.150.000.500.00-105179.69%
MIDD240419C001550002024-04-17 1:44PM EDT155.000.100.000.100.00-19024783.59%
MIDD240419C001600002024-04-10 3:02PM EDT160.000.050.000.050.00-106998.44%
MIDD240419C001650002024-04-11 12:33PM EDT165.000.100.000.050.00-146120.31%
MIDD240419C001700002024-03-21 11:11AM EDT170.000.500.002.500.00--1284.77%
MIDD240419C001750002024-03-15 10:38AM EDT175.000.410.004.800.00--10383.89%
MIDD240419C001800002024-02-26 4:58PM EDT180.001.000.004.800.00-11416.11%
MIDD240419C001950002024-03-20 3:35PM EDT195.000.150.000.050.00-7186229.69%
MIDD240419C002000002024-03-20 3:40PM EDT200.000.100.000.750.00-1213352.34%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MIDD240419P001250002024-02-22 2:45PM EDT125.000.630.000.400.00-11144.53%
MIDD240419P001300002024-03-15 10:36AM EDT130.000.300.001.200.00-1014141.70%
MIDD240419P001350002024-04-19 11:37AM EDT135.000.050.000.45-0.15-75.00%314971.09%
MIDD240419P001400002024-04-17 1:07PM EDT140.000.650.000.700.00-1648.24%
MIDD240419P001450002024-04-18 11:21AM EDT145.002.551.555.100.00-117108.40%
MIDD240419P001500002024-04-16 11:23AM EDT150.007.836.5010.000.00-15055.08%
MIDD240419P001550002024-04-10 3:52PM EDT155.007.3411.6015.500.00-10121.09%
MIDD240419P001600002024-04-01 11:50AM EDT160.003.2016.6020.800.00-10166.02%