La bourse est fermée

The Middleby Corporation (MIDD)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
145,19-2,47 (-1,67 %)
À partir de 02:46PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MIDD240419C001350002024-04-04 2:50PM EDT135.0018.4010.2011.000.00-2248.39%
MIDD240419C001450002024-04-04 2:50PM EDT145.002.402.052.45-7.00-74.47%1027.47%
MIDD240419C001500002024-04-12 10:19AM EDT150.000.700.300.65-0.65-48.15%14226.37%
MIDD240419C001550002024-04-11 2:02PM EDT155.000.290.105.000.00-210070.80%
MIDD240419C001600002024-04-10 3:02PM EDT160.000.050.050.500.00-106950.00%
MIDD240419C001650002024-04-11 12:33PM EDT165.000.100.054.800.00-14699.56%
MIDD240419C001700002024-03-21 11:11AM EDT170.000.500.004.800.00--1112.45%
MIDD240419C001750002024-03-15 10:38AM EDT175.000.410.004.800.00--10124.85%
MIDD240419C001800002024-02-26 4:58PM EDT180.001.000.004.800.00-11136.47%
MIDD240419C001950002024-03-20 3:35PM EDT195.000.150.000.350.00-718696.88%
MIDD240419C002000002024-03-20 3:40PM EDT200.000.100.004.800.00-1213177.44%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MIDD240419P001250002024-02-22 2:45PM EDT125.000.630.000.400.00-1158.59%
MIDD240419P001300002024-03-15 10:36AM EDT130.000.300.000.200.00-101445.70%
MIDD240419P001350002024-03-27 12:47PM EDT135.000.170.055.000.00-1015077.00%
MIDD240419P001400002024-03-13 3:28PM EDT140.000.630.350.750.00-1730.25%
MIDD240419P001450002024-04-11 3:52PM EDT145.000.951.552.050.00-31725.03%
MIDD240419P001500002024-04-10 3:55PM EDT150.003.614.805.600.00-211428.57%
MIDD240419P001550002024-04-10 3:52PM EDT155.007.349.1010.300.00-1537.55%
MIDD240419P001600002024-04-01 11:50AM EDT160.003.2012.7015.900.00-1862.94%