Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240816C00125000 | 2024-07-25 2:56PM EDT | 125.00 | 9.90 | 9.10 | 10.90 | 0.00 | - | 2 | 3 | 57.40% |
MIDD240816C00130000 | 2024-07-26 10:59AM EDT | 130.00 | 7.10 | 6.60 | 7.50 | 0.00 | - | 2 | 86 | 52.82% |
MIDD240816C00135000 | 2024-07-26 2:19PM EDT | 135.00 | 5.40 | 4.10 | 5.00 | +0.95 | +21.35% | 31 | 801 | 51.07% |
MIDD240816C00140000 | 2024-07-26 10:59AM EDT | 140.00 | 2.67 | 2.10 | 3.20 | +0.24 | +9.88% | 2 | 10 | 50.23% |
MIDD240816C00145000 | 2024-07-24 11:48AM EDT | 145.00 | 0.45 | 0.60 | 1.90 | 0.00 | - | 1 | 1 | 49.11% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240816P00110000 | 2024-07-26 3:21PM EDT | 110.00 | 0.55 | 0.30 | 0.70 | -0.05 | -8.33% | 4 | 61 | 52.05% |
MIDD240816P00115000 | 2024-07-22 3:43PM EDT | 115.00 | 0.50 | 0.50 | 3.40 | 0.00 | - | 4 | 13 | 63.99% |
MIDD240816P00120000 | 2024-07-25 12:41PM EDT | 120.00 | 1.87 | 1.30 | 2.40 | 0.00 | - | 2 | 17 | 55.60% |
MIDD240816P00125000 | 2024-07-26 11:25AM EDT | 125.00 | 2.75 | 2.80 | 3.20 | -0.15 | -5.17% | 302 | 169 | 48.60% |
MIDD240816P00130000 | 2024-07-25 3:03PM EDT | 130.00 | 4.60 | 4.70 | 5.30 | 0.00 | - | 168 | 133 | 48.88% |
MIDD240816P00135000 | 2024-07-26 1:06PM EDT | 135.00 | 6.40 | 6.30 | 8.00 | -0.60 | -8.57% | 1 | 9 | 48.76% |