Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240621C00120000 | 2024-02-23 2:50PM EDT | 2024-06-21 | 35.00 | 34.10 | 38.80 | 0.00 | - | 1 | 13 | 118.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240621P00120000 | 2024-04-01 12:49PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
MIDD240920P00120000 | 2024-03-06 10:30AM EDT | 2024-09-20 | 2.10 | 2.00 | 2.30 | 0.00 | - | 1 | 1 | 28.37% |
MIDD241115P00120000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
MIDD250117P00120000 | 2024-03-04 3:15PM EDT | 2025-01-17 | 3.60 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 24.68% |