Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240517C00165000 | 2024-04-29 11:27AM EDT | 2024-05-17 | 0.16 | 0.00 | 4.80 | 0.00 | - | 3 | 13 | 131.84% |
MIDD240621C00165000 | 2024-04-12 1:53PM EDT | 2024-06-21 | 1.87 | 0.00 | 4.80 | 0.00 | - | 3 | 75 | 53.81% |
MIDD240920C00165000 | 2024-05-02 1:10PM EDT | 2024-09-20 | 3.10 | 1.65 | 2.10 | 0.00 | - | - | 200 | 28.88% |
MIDD241115C00165000 | 2024-04-17 3:17PM EDT | 2024-11-15 | 6.10 | 3.20 | 4.20 | 0.00 | - | 5 | 8 | 31.48% |
MIDD250117C00165000 | 2024-05-08 12:25PM EDT | 2025-01-17 | 5.40 | 5.00 | 5.60 | 0.00 | - | 7 | 12 | 30.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240517P00165000 | 2024-03-19 10:54AM EDT | 2024-05-17 | 15.70 | 22.00 | 26.40 | 0.00 | - | 1 | 0 | 0.00% |