Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240621C00160000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | -0.05 | -33.33% | 1 | 416 | 82.50% |
MIDD240920C00160000 | 2024-05-06 2:29PM EDT | 2024-09-20 | 4.10 | 0.00 | 4.60 | 0.00 | - | 1 | 58 | 51.29% |
MIDD241115C00160000 | 2024-05-22 3:32PM EDT | 2024-11-15 | 1.85 | 1.20 | 2.05 | 0.00 | - | 5 | 7 | 31.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240621P00160000 | 2024-03-28 10:48AM EDT | 2024-06-21 | 7.70 | 17.10 | 21.50 | 0.00 | - | 1 | 1 | 0.00% |
MIDD241115P00160000 | 2023-10-16 11:37AM EDT | 2024-11-15 | 37.85 | 35.40 | 38.20 | 0.00 | - | - | 1 | 36.42% |