Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240517C00150000 | 2024-05-14 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MIDD240621C00150000 | 2024-05-16 11:55AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
MIDD240920C00150000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MIDD241115C00150000 | 2024-03-18 9:36AM EDT | 2024-11-15 | 19.10 | 10.40 | 11.50 | 0.00 | - | 1 | 3 | 47.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240517P00150000 | 2024-05-16 3:31PM EDT | 2024-05-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
MIDD240621P00150000 | 2024-04-25 1:11PM EDT | 2024-06-21 | 11.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MIDD240920P00150000 | 2024-05-07 1:17PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |