Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240621C00125000 | 2024-05-23 3:47PM EDT | 2024-06-21 | 4.50 | 4.30 | 4.90 | -15.65 | -77.67% | 1 | 6 | 27.49% |
MIDD241115C00125000 | 2023-10-19 2:47PM EDT | 2024-11-15 | 16.80 | 17.30 | 18.40 | 0.00 | - | 1 | 1 | 50.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240621P00125000 | 2024-05-23 3:23PM EDT | 2024-06-21 | 2.27 | 2.15 | 2.55 | +0.47 | +26.11% | 7 | 257 | 23.33% |
MIDD240920P00125000 | 2024-05-22 1:08PM EDT | 2024-09-20 | 4.80 | 5.80 | 6.40 | 0.00 | - | 1 | 14 | 25.09% |
MIDD241115P00125000 | 2023-11-10 1:03PM EDT | 2024-11-15 | 15.70 | 8.30 | 8.90 | 0.00 | - | - | 1 | 27.95% |
MIDD250117P00125000 | 2024-05-07 3:53PM EDT | 2025-01-17 | 6.20 | 8.30 | 9.80 | 0.00 | - | - | 22 | 26.23% |