Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240621C00100000 | 2024-03-04 11:33AM EDT | 2024-06-21 | 55.87 | 53.70 | 58.30 | 0.00 | - | 3 | 3 | 220.17% |
MIDD240920C00100000 | 2024-03-04 11:33AM EDT | 2024-09-20 | 57.62 | 55.50 | 60.30 | 0.00 | - | 3 | 3 | 129.61% |
MIDD241115C00100000 | 2023-12-04 2:50PM EDT | 2024-11-15 | 42.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240621P00100000 | 2024-03-14 11:53AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1,437 | 89.23% |
MIDD240920P00100000 | 2024-04-30 9:56AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,432 | 12.50% |
MIDD241115P00100000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 200 | 881 | 12.50% |
MIDD250117P00100000 | 2024-05-08 3:55PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |