Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517C00095000 | 2024-04-18 11:35AM EDT | 2024-05-17 | 16.20 | 22.90 | 25.90 | 0.00 | - | 1 | 105 | 87.55% |
MHK240719C00095000 | 2024-03-20 12:09PM EDT | 2024-07-19 | 29.19 | 15.80 | 17.90 | 0.00 | - | 5 | 44 | 0.00% |
MHK240816C00095000 | 2024-04-26 1:26PM EDT | 2024-08-16 | 27.00 | 25.70 | 26.40 | -2.26 | -7.72% | 1 | 14 | 51.04% |
MHK241220C00095000 | 2023-12-13 12:34PM EDT | 2024-12-20 | 15.00 | 19.50 | 21.00 | 0.00 | - | 1 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517P00095000 | 2024-04-26 9:55AM EDT | 2024-05-17 | 0.52 | 0.00 | 0.40 | -0.05 | -8.77% | 8 | 55 | 56.49% |
MHK240719P00095000 | 2024-04-25 9:37AM EDT | 2024-07-19 | 2.25 | 0.55 | 0.75 | 0.00 | - | 1 | 38 | 33.45% |
MHK240816P00095000 | 2024-02-26 4:16PM EDT | 2024-08-16 | 2.85 | 0.85 | 1.15 | 0.00 | - | 4 | 7 | 32.69% |
MHK241115P00095000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 4.00 | 3.00 | 3.30 | 0.00 | - | 3 | 5 | 35.27% |
MHK241220P00095000 | 2024-04-25 3:59PM EDT | 2024-12-20 | 5.50 | 3.50 | 3.70 | 0.00 | - | 1 | 60 | 34.20% |