Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK231215C00095000 | 2023-12-04 2:11PM EST | 2023-12-15 | 1.05 | 0.70 | 0.80 | 0.00 | - | 12 | 783 | 31.64% |
MHK240119C00095000 | 2023-12-05 1:54PM EST | 2024-01-19 | 2.85 | 2.65 | 2.80 | -0.35 | -10.94% | 11 | 169 | 32.20% |
MHK240216C00095000 | 2023-12-05 11:57AM EST | 2024-02-16 | 4.44 | 4.60 | 4.80 | -0.56 | -11.20% | 1 | 434 | 37.74% |
MHK240517C00095000 | 2023-12-05 10:42AM EST | 2024-05-17 | 7.62 | 7.90 | 8.30 | +1.12 | +17.23% | 1 | 100 | 39.54% |
MHK240719C00095000 | 2023-11-13 10:33AM EST | 2024-07-19 | 5.10 | 9.70 | 10.00 | 0.00 | - | 2 | 39 | 39.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK231215P00095000 | 2023-12-01 2:29PM EST | 2023-12-15 | 4.45 | 3.80 | 4.10 | 0.00 | - | 4 | 34 | 31.28% |
MHK240119P00095000 | 2023-12-04 11:55AM EST | 2024-01-19 | 5.00 | 5.40 | 5.60 | 0.00 | - | 2 | 11 | 28.05% |
MHK240216P00095000 | 2023-12-04 3:58PM EST | 2024-02-16 | 6.85 | 6.90 | 7.10 | 0.00 | - | 3 | 42 | 31.49% |
MHK240517P00095000 | 2023-09-25 1:11PM EST | 2024-05-17 | 12.80 | 18.90 | 19.30 | 0.00 | - | 1 | 1 | 70.12% |
MHK240719P00095000 | 2023-11-06 11:43AM EST | 2024-07-19 | 10.90 | 10.20 | 10.50 | -4.00 | -26.85% | 1 | 24 | 29.78% |