Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK230421C00095000 | 2023-03-22 3:18PM EDT | 2023-04-21 | 5.44 | 4.70 | 5.10 | 0.00 | - | 1 | 40 | 47.44% |
MHK230818C00095000 | 2023-03-21 2:33PM EDT | 2023-08-18 | 13.80 | 11.30 | 11.80 | 0.00 | - | 23 | 60 | 48.47% |
MHK231215C00095000 | 2022-12-06 3:28PM EDT | 2023-12-15 | 19.00 | 30.30 | 33.00 | 0.00 | - | 3 | 3 | 100.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK230421P00095000 | 2023-03-21 12:44PM EDT | 2023-04-21 | 3.05 | 3.90 | 4.20 | 0.00 | - | 3 | 94 | 42.60% |
MHK230519P00095000 | 2023-03-22 3:36PM EDT | 2023-05-19 | 5.90 | 6.20 | 6.60 | 0.00 | - | 15 | 106 | 46.18% |
MHK230818P00095000 | 2023-03-22 10:06AM EDT | 2023-08-18 | 7.60 | 9.10 | 10.00 | 0.00 | - | 1 | 53 | 42.60% |
MHK231215P00095000 | 2023-03-07 3:26PM EDT | 2023-12-15 | 9.30 | 11.40 | 13.50 | 0.00 | - | 2 | 14 | 42.58% |