MHK - Mohawk Industries, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK230616C00085000 | 2023-05-30 10:04AM EDT | 85.00 | 10.19 | 10.10 | 11.20 | 0.00 | - | - | 2 | 65.63% |
| MHK230616C00090000 | 2023-05-16 10:49AM EDT | 90.00 | 6.44 | 5.40 | 6.40 | 0.00 | - | 5 | 3 | 63.23% |
| MHK230616C00095000 | 2023-06-09 2:45PM EDT | 95.00 | 2.11 | 1.90 | 2.15 | -2.30 | -52.15% | 65 | 104 | 40.48% |
| MHK230616C00100000 | 2023-06-09 2:43PM EDT | 100.00 | 0.44 | 0.25 | 0.60 | -1.26 | -74.12% | 27 | 289 | 43.65% |
| MHK230616C00105000 | 2023-06-08 9:32AM EDT | 105.00 | 0.80 | 0.10 | 0.35 | 0.00 | - | 1 | 151 | 52.25% |
| MHK230616C00110000 | 2023-06-08 11:00AM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 59 | 53.91% |
| MHK230616C00115000 | 2023-05-22 9:30AM EDT | 115.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 47 | 67.58% |
| MHK230616C00120000 | 2023-05-12 3:23PM EDT | 120.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 122 | 80.47% |
| MHK230616C00125000 | 2023-04-28 3:44PM EDT | 125.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 128.42% |
| MHK230616C00135000 | 2023-04-27 12:54PM EDT | 135.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 2 | 195.90% |
| MHK230616C00140000 | 2023-04-27 12:55PM EDT | 140.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 210.25% |
| MHK230616C00145000 | 2023-04-27 12:55PM EDT | 145.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 22 | 168.36% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK230616P00065000 | 2023-05-17 10:59AM EDT | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 143.75% |
| MHK230616P00070000 | 2023-05-16 9:50AM EDT | 70.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 107.81% |
| MHK230616P00075000 | 2023-06-08 12:53PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 121 | 86.33% |
| MHK230616P00080000 | 2023-06-07 11:58AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 59.77% |
| MHK230616P00085000 | 2023-06-08 2:14PM EDT | 85.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 11 | 105 | 51.56% |
| MHK230616P00090000 | 2023-06-09 10:32AM EDT | 90.00 | 0.30 | 0.20 | 0.40 | +0.10 | +50.00% | 3 | 147 | 43.46% |
| MHK230616P00095000 | 2023-06-09 3:06PM EDT | 95.00 | 1.70 | 1.50 | 1.70 | +1.05 | +161.54% | 72 | 177 | 38.43% |
| MHK230616P00100000 | 2023-06-09 2:44PM EDT | 100.00 | 5.02 | 4.50 | 5.40 | +2.57 | +104.90% | 13 | 180 | 47.85% |
| MHK230616P00105000 | 2023-06-08 12:53PM EDT | 105.00 | 6.49 | 9.00 | 10.20 | 0.00 | - | 1 | 31 | 66.50% |
| MHK230616P00110000 | 2023-05-25 9:47AM EDT | 110.00 | 15.40 | 13.90 | 15.30 | 0.00 | - | 34 | 0 | 91.60% |
| MHK230616P00115000 | 2023-05-11 9:49AM EDT | 115.00 | 17.10 | 18.70 | 20.20 | 0.00 | - | - | 0 | 106.25% |
| MHK230616P00135000 | 2023-04-24 9:58AM EDT | 135.00 | 37.67 | 38.40 | 40.70 | 0.00 | - | - | 0 | 194.73% |
© 2023 Yahoo. Tous droits réservés.