La bourse ferme dans 3 h 45 min
CAC 40
8 043,66 +27,01 (+0,34 %) Euro Stoxx 50
4 978,62 +39,61 (+0,80 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0726 -0,0007 (-0,06 %) Gold future
2 358,80 +16,30 (+0,70 %) Bitcoin EUR
59 818,81 +272,61 (+0,46 %)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00060000 | 2023-11-17 2:45PM EDT | 60.00 | 26.21 | 44.50 | 49.20 | 0.00 | - | 2 | 2 | 0.00% |
| MHK240517C00070000 | 2023-10-27 11:16AM EDT | 70.00 | 15.50 | 18.10 | 18.70 | 0.00 | - | 1 | 0 | 0.00% |
| MHK240517C00075000 | 2023-11-28 10:43AM EDT | 75.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| MHK240517C00080000 | 2023-09-25 12:52PM EDT | 80.00 | 16.30 | 10.00 | 10.30 | 0.00 | - | 1 | 1 | 0.00% |
| MHK240517C00085000 | 2024-04-25 3:00PM EDT | 85.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MHK240517C00090000 | 2024-03-08 4:36PM EDT | 90.00 | 33.30 | 31.00 | 35.50 | 0.00 | - | 1 | 27 | 223.99% |
| MHK240517C00095000 | 2024-04-18 11:35AM EDT | 95.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| MHK240517C00100000 | 2024-04-23 3:20PM EDT | 100.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 0.00% |
| MHK240517C00105000 | 2024-04-25 3:40PM EDT | 105.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 101 | 320 | 0.00% |
| MHK240517C00110000 | 2024-04-25 3:58PM EDT | 110.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 70 | 1,292 | 0.00% |
| MHK240517C00115000 | 2024-04-25 3:58PM EDT | 115.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 29 | 299 | 3.13% |
| MHK240517C00120000 | 2024-04-25 3:57PM EDT | 120.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 38 | 405 | 6.25% |
| MHK240517C00125000 | 2024-04-25 3:46PM EDT | 125.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 73 | 303 | 12.50% |
| MHK240517C00130000 | 2024-04-25 3:54PM EDT | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 366 | 12.50% |
| MHK240517C00135000 | 2024-04-25 11:43AM EDT | 135.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 1,196 | 25.00% |
| MHK240517C00140000 | 2024-04-12 2:09PM EDT | 140.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 14 | 301 | 25.00% |
| MHK240517C00145000 | 2024-04-10 11:33AM EDT | 145.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| MHK240517C00150000 | 2024-04-03 2:17PM EDT | 150.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1,095 | 25.00% |
| MHK240517C00155000 | 2024-02-01 10:30AM EDT | 155.00 | 0.45 | 0.45 | 0.80 | 0.00 | - | - | 1 | 86.13% |
| MHK240517C00160000 | 2024-03-28 12:39PM EDT | 160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00050000 | 2024-02-09 2:08PM EDT | 50.00 | 0.22 | 0.00 | 1.55 | 0.00 | - | 2 | 3 | 198.24% |
| MHK240517P00055000 | 2023-11-14 11:31AM EDT | 55.00 | 0.69 | 0.00 | 2.25 | 0.00 | - | 3 | 41 | 192.43% |
| MHK240517P00060000 | 2023-11-14 10:45AM EDT | 60.00 | 1.25 | 0.00 | 2.35 | 0.00 | - | 12 | 54 | 173.58% |
| MHK240517P00065000 | 2024-01-05 3:15PM EDT | 65.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 121.00% |
| MHK240517P00070000 | 2024-01-31 4:24PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MHK240517P00075000 | 2024-02-14 10:43AM EDT | 75.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 1 | 17 | 118.26% |
| MHK240517P00080000 | 2024-01-31 12:22PM EDT | 80.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| MHK240517P00085000 | 2024-04-12 9:58AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| MHK240517P00090000 | 2024-04-25 3:45PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 78 | 25.00% |
| MHK240517P00095000 | 2024-04-25 3:46PM EDT | 95.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 12.50% |
| MHK240517P00100000 | 2024-04-25 3:59PM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 28 | 61 | 12.50% |
| MHK240517P00105000 | 2024-04-25 3:50PM EDT | 105.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 29 | 203 | 6.25% |
| MHK240517P00110000 | 2024-04-25 3:54PM EDT | 110.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 23 | 338 | 0.39% |
| MHK240517P00115000 | 2024-04-25 3:51PM EDT | 115.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 20 | 83 | 0.00% |
| MHK240517P00120000 | 2024-04-25 2:37PM EDT | 120.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 0.00% |
| MHK240517P00125000 | 2024-04-19 10:25AM EDT | 125.00 | 16.36 | 0.00 | 0.00 | 0.00 | - | 7 | 295 | 0.00% |
| MHK240517P00130000 | 2024-04-25 10:51AM EDT | 130.00 | 21.63 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
| MHK240517P00135000 | 2024-03-28 12:54PM EDT | 135.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| MHK240517P00140000 | 2024-03-18 11:22AM EDT | 140.00 | 22.16 | 29.10 | 34.00 | 0.00 | - | 6 | 6 | 88.06% |
