La bourse est fermée
Dow Jones
38 457,86 -45,83 (-0,12 %) Nasdaq
15 686,44 -10,20 (-0,07 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0692 -0,0013 (-0,12 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 510,13 -1 935,77 (-3,10 %)
Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:38PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.22 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 55.00 | 0.69 | 0.00 | - | 3 | 41 |
| 26.21 | 0.00 | - | 2 | 2 | 60.00 | 1.25 | 0.00 | - | 12 | 54 |
| - | - | - | - | - | 65.00 | 0.58 | 0.00 | - | 1 | 5 |
| 15.50 | 0.00 | - | 1 | 0 | 70.00 | 0.60 | 0.00 | - | 2 | 5 |
| 14.50 | 0.00 | - | 5 | 1 | 75.00 | 0.35 | 0.00 | - | 1 | 17 |
| 16.30 | 0.00 | - | 1 | 1 | 80.00 | 1.17 | 0.00 | - | 10 | 22 |
| 37.48 | 0.00 | - | 1 | 16 | 85.00 | 0.20 | 0.00 | - | 1 | 29 |
| 33.30 | 0.00 | - | 1 | 27 | 90.00 | 0.30 | 0.00 | - | 1 | 68 |
| 16.20 | 0.00 | - | 1 | 105 | 95.00 | 0.90 | 0.00 | - | 3 | 49 |
| 15.20 | 0.00 | - | 5 | 65 | 100.00 | 1.05 | 0.00 | - | 1 | 36 |
| 8.30 | -2.45 | -22.79% | 20 | 282 | 105.00 | 1.80 | 0.00 | - | 2 | 193 |
| 5.50 | -2.00 | -26.67% | 185 | 1,058 | 110.00 | 4.28 | +1.18 | +38.06% | 8 | 337 |
| 3.40 | -1.25 | -26.88% | 10 | 266 | 115.00 | 7.20 | -0.50 | -6.49% | 31 | 64 |
| 2.65 | 0.00 | - | 5 | 370 | 120.00 | 8.50 | 0.00 | - | 6 | 79 |
| 0.77 | -0.13 | -14.44% | 12 | 292 | 125.00 | 16.36 | 0.00 | - | 7 | 295 |
| 0.40 | -0.35 | -46.67% | 1 | 365 | 130.00 | 15.88 | 0.00 | - | 4 | 225 |
| 0.35 | 0.00 | - | 5 | 1,206 | 135.00 | 9.10 | 0.00 | - | 7 | 7 |
| 0.39 | 0.00 | - | 14 | 301 | 140.00 | 22.16 | 0.00 | - | 6 | 6 |
| 0.50 | 0.00 | - | 1 | 7 | 145.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 1,095 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 20 | 160.00 | - | - | - | - | - |
