Marchés français ouverture 4 h 31 min

Mohawk Industries, Inc. (MHK)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
108,27-1,22 (-1,11 %)
À la clôture : 04:00PM EDT
108,27 0,00 (0,00 %)
Échanges après Bourse : 05:23PM EDT
Durée:
17 avr. 2023 - 17 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
17 avr. 2024110,38110,41108,19108,27108,27468 700
16 avr. 2024110,89111,76109,13109,49109,49744 400
15 avr. 2024114,15114,91110,63111,72111,72875 300
12 avr. 2024116,40116,96112,73113,17113,17921 500
11 avr. 2024120,31120,58117,62117,68117,68785 200
10 avr. 2024120,93121,36118,86119,67119,67678 600
09 avr. 2024124,26125,51122,97125,15125,15516 700
08 avr. 2024123,25124,80122,85123,29123,29509 000
05 avr. 2024122,26123,51121,49122,36122,36567 200
04 avr. 2024128,08128,39121,81122,11122,11603 800
03 avr. 2024124,64126,59124,54126,42126,42488 800
02 avr. 2024126,55126,83124,34125,13125,13655 700
01 avr. 2024130,81130,81128,45128,47128,47425 500
28 mars 2024128,99131,19128,87130,89130,89449 000
27 mars 2024126,07129,03126,07128,92128,92429 900
26 mars 2024126,08127,34125,01125,10125,10363 600
25 mars 2024125,52127,76124,97125,65125,65480 700
22 mars 2024126,25126,78124,74125,12125,12276 400
21 mars 2024124,63127,32124,21126,18126,18556 100
20 mars 2024120,97124,04120,32123,58123,58494 500
19 mars 2024118,81121,07118,81120,89120,89389 900
18 mars 2024118,00120,36116,96119,24119,24659 900
15 mars 2024116,17118,73116,10117,83117,831 265 400
14 mars 2024120,39121,22116,60116,95116,95734 000
13 mars 2024119,98123,08119,86121,56121,56632 500
12 mars 2024120,37121,76119,01119,65119,65546 400
11 mars 2024121,00121,69119,82120,34120,34542 400
08 mars 2024122,43122,79121,10121,66121,66580 300
07 mars 2024120,66122,74120,39121,56121,56388 700
06 mars 2024120,17120,17118,29119,97119,97525 600
05 mars 2024120,26122,59118,87118,91118,91699 300
04 mars 2024121,08123,27120,54120,83120,83667 800
01 mars 2024118,67122,52117,78121,41121,41981 100
29 févr. 2024117,24119,33116,94118,62118,62837 500
28 févr. 2024114,53117,64114,39116,11116,11694 100
27 févr. 2024114,98115,90114,13115,05115,05568 900
26 févr. 2024114,34115,51113,48113,88113,88506 500
23 févr. 2024114,34115,21113,11114,94114,94332 900
22 févr. 2024114,98114,98113,57113,93113,93561 000
21 févr. 2024113,62114,29112,90113,74113,74598 300
20 févr. 2024113,82115,06113,56114,07114,07842 800
16 févr. 2024114,57117,11114,20115,42115,42710 100
15 févr. 2024117,99118,36116,23116,45116,45641 400
14 févr. 2024117,08117,08114,32116,69116,69867 400
13 févr. 2024112,81115,92112,12115,28115,281 447 600
12 févr. 2024113,82117,80111,67117,24117,241 502 800
09 févr. 2024105,59111,80101,83110,01110,012 002 800
08 févr. 2024109,25111,36109,25109,61109,611 034 000
07 févr. 2024107,83110,18107,48108,96108,96817 600
06 févr. 2024105,79108,14105,53106,81106,81601 300
05 févr. 2024107,02108,27104,78106,35106,35785 700
02 févr. 2024106,94110,06106,72108,93108,93921 900
01 févr. 2024105,19110,07105,19110,02110,021 226 900
31 janv. 2024103,70106,54103,13104,25104,25995 400
30 janv. 2024102,35104,47102,35103,67103,67583 000
29 janv. 2024100,54103,46100,47103,44103,44811 500
26 janv. 2024100,17101,1899,48100,97100,97594 700
25 janv. 202498,8099,5997,4599,5799,57654 000
24 janv. 202498,8598,8596,2897,5797,57647 500
23 janv. 2024100,42101,8797,0697,9697,96817 700
22 janv. 2024100,58102,50100,06100,95100,95738 800
19 janv. 2024100,45100,4598,4999,9399,93566 200
18 janv. 2024100,59100,8498,40100,26100,26625 800
17 janv. 2024100,03100,8798,8999,7699,76720 400
16 janv. 2024100,62101,5298,75101,50101,50942 700
12 janv. 2024106,88107,24101,66101,85101,85879 300
11 janv. 2024105,21105,79103,95104,46104,46509 000
10 janv. 2024105,73107,24104,90106,34106,34566 200
09 janv. 2024104,39105,79103,88105,47105,47592 200
08 janv. 2024104,02107,12104,02105,75105,75799 600
05 janv. 2024100,34104,67100,09103,88103,881 081 100
04 janv. 2024100,73101,5299,69100,71100,71675 900
03 janv. 2024102,55103,44100,85100,93100,93961 400
02 janv. 2024102,02105,50101,01105,28105,28800 200
29 déc. 2023104,50105,16103,16103,50103,50546 500
28 déc. 2023103,31105,02103,04104,87104,87483 700
27 déc. 2023102,84105,48102,72103,62103,62496 000
26 déc. 2023103,58103,68102,49102,64102,64543 000
22 déc. 2023103,05103,94102,52103,11103,11292 000
21 déc. 2023103,46104,02102,10102,95102,95550 400
20 déc. 2023104,15105,24101,94102,15102,15683 600
19 déc. 2023103,91105,20103,75104,48104,48547 400
18 déc. 2023105,52105,52102,48103,07103,07716 600
15 déc. 2023105,50107,63104,21105,43105,432 388 000
14 déc. 202399,58109,8299,58105,75105,752 700 200
13 déc. 202392,3497,9391,6697,5897,581 254 000
12 déc. 202391,7891,8390,8091,0891,08602 900
11 déc. 202391,9093,3591,5091,9691,96535 500
08 déc. 202392,6593,1491,8492,3092,30879 300
07 déc. 202392,7593,1791,3592,5892,581 123 600
06 déc. 202392,8294,5792,3493,4093,401 057 800
05 déc. 202391,2592,0790,2391,6891,68750 200
04 déc. 202391,2993,3191,0191,8991,89846 200
01 déc. 202388,3092,1788,2991,9391,93917 100
30 nov. 202388,0089,4986,2688,3188,313 933 900
29 nov. 202386,9988,8986,9387,8087,80986 200
28 nov. 202384,0085,9783,1585,8385,83829 900
27 nov. 202384,1384,3582,7184,2884,28683 900
24 nov. 202383,7284,0883,2584,0284,02299 000
22 nov. 202385,0085,0083,1783,6283,62555 000
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...