La bourse ferme dans 35 min
CAC 40
7 166,40 +50,16 (+0,70 %) Euro Stoxx 50
4 191,41 +29,85 (+0,72 %) Dow Jones
33 747,09 +80,75 (+0,24 %) EUR/USD
1,0588 +0,0020 (+0,19 %) Gold future
1 878,60 0,00 (0,00 %) Bitcoin EUR
25 471,15 +130,51 (+0,52 %)
Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:55AM EDT. Marché ouvert.
Options d’achatpour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK231020C00080000 | 2023-09-27 1:43PM EDT | 80.00 | 5.92 | 7.50 | 8.00 | 0.00 | - | 5 | 13 | 37.38% |
| MHK231020C00085000 | 2023-09-28 3:06PM EDT | 85.00 | 3.60 | 3.90 | 4.10 | 0.00 | - | 3 | 22 | 33.20% |
| MHK231020C00090000 | 2023-09-29 10:17AM EDT | 90.00 | 1.50 | 1.50 | 1.65 | +0.30 | +25.00% | 6 | 74 | 32.20% |
| MHK231020C00095000 | 2023-09-27 9:43AM EDT | 95.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 10 | 104 | 32.72% |
| MHK231020C00100000 | 2023-09-27 10:20AM EDT | 100.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 96 | 45.12% |
| MHK231020C00105000 | 2023-09-22 12:13PM EDT | 105.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 130 | 42.29% |
| MHK231020C00110000 | 2023-09-21 2:02PM EDT | 110.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 77 | 50.68% |
| MHK231020C00115000 | 2023-09-22 2:09PM EDT | 115.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 9 | 7 | 58.40% |
| MHK231020C00120000 | 2023-08-21 10:24AM EDT | 120.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 2 | 56.06% |
Options de ventepour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK231020P00070000 | 2023-09-11 12:13PM EDT | 70.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 56.25% |
| MHK231020P00075000 | 2023-09-28 10:47AM EDT | 75.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 4 | 145 | 41.60% |
| MHK231020P00080000 | 2023-09-28 1:05PM EDT | 80.00 | 1.05 | 0.55 | 0.70 | 0.00 | - | 5 | 84 | 37.40% |
| MHK231020P00085000 | 2023-09-28 11:29AM EDT | 85.00 | 2.75 | 1.65 | 1.85 | 0.00 | - | 12 | 171 | 33.84% |
| MHK231020P00090000 | 2023-09-27 11:01AM EDT | 90.00 | 5.96 | 4.10 | 4.40 | 0.00 | - | 2 | 279 | 32.81% |
| MHK231020P00095000 | 2023-09-26 12:27PM EDT | 95.00 | 9.00 | 8.20 | 8.50 | 0.00 | - | 5 | 168 | 37.26% |
| MHK231020P00100000 | 2023-09-22 12:04PM EDT | 100.00 | 13.04 | 12.60 | 13.30 | 0.00 | - | 2 | 0 | 46.29% |
| MHK231020P00105000 | 2023-09-22 9:49AM EDT | 105.00 | 15.60 | 17.70 | 18.30 | 0.00 | - | 23 | 0 | 57.42% |
| MHK231020P00110000 | 2023-09-08 9:40AM EDT | 110.00 | 15.80 | 22.60 | 23.30 | 0.00 | - | 14 | 0 | 55.66% |
© 2023 Yahoo. Tous droits réservés.
