La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 237,53 +132,28 (+0,41 %) EUR/USD
1,0764 -0,0072 (-0,67 %) Gold future
1 981,00 -14,90 (-0,75 %) Bitcoin EUR
25 537,96 -732,51 (-2,79 %)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK230421C00095000 | 2023-03-22 3:18PM EDT | 95.00 | 5.44 | 4.70 | 5.10 | 0.00 | - | 1 | 40 | 46.58% |
| MHK230421C00100000 | 2023-03-24 12:38PM EDT | 100.00 | 2.64 | 2.50 | 2.75 | -0.29 | -9.90% | 3 | 59 | 43.53% |
| MHK230421C00105000 | 2023-03-24 11:45AM EDT | 105.00 | 1.28 | 1.05 | 1.30 | -0.22 | -14.67% | 9 | 75 | 41.50% |
| MHK230421C00110000 | 2023-03-23 2:59PM EDT | 110.00 | 0.50 | 0.30 | 0.55 | 0.00 | - | 4 | 58 | 40.33% |
| MHK230421C00115000 | 2023-03-21 9:54AM EDT | 115.00 | 0.27 | 0.10 | 0.20 | 0.00 | - | 2 | 70 | 39.31% |
| MHK230421C00120000 | 2023-03-21 2:36PM EDT | 120.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 10 | 16 | 55.76% |
| MHK230421C00125000 | 2023-03-20 9:50AM EDT | 125.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 74.95% |
| MHK230421C00130000 | 2023-02-23 12:42PM EDT | 130.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 5 | 6 | 81.96% |
Options de ventepour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK230421P00070000 | 2023-03-14 1:54PM EDT | 70.00 | 0.37 | 0.00 | 0.55 | 0.00 | - | 25 | 86 | 65.92% |
| MHK230421P00075000 | 2023-03-20 10:00AM EDT | 75.00 | 0.45 | 0.05 | 0.30 | 0.00 | - | 13 | 98 | 54.49% |
| MHK230421P00080000 | 2023-03-24 3:50PM EDT | 80.00 | 0.55 | 0.20 | 0.60 | -0.25 | -31.25% | 6 | 4 | 50.34% |
| MHK230421P00085000 | 2023-03-24 3:30PM EDT | 85.00 | 1.05 | 1.05 | 1.20 | 0.00 | - | 3 | 9 | 46.92% |
| MHK230421P00090000 | 2023-03-22 3:38PM EDT | 90.00 | 2.05 | 2.15 | 2.35 | 0.00 | - | 10 | 96 | 44.46% |
| MHK230421P00095000 | 2023-03-21 12:44PM EDT | 95.00 | 3.05 | 3.90 | 4.20 | 0.00 | - | 3 | 94 | 41.82% |
| MHK230421P00100000 | 2023-03-24 12:46PM EDT | 100.00 | 7.00 | 6.70 | 7.00 | +0.41 | +6.22% | 9 | 175 | 40.02% |
| MHK230421P00105000 | 2023-03-15 9:55AM EDT | 105.00 | 10.90 | 9.90 | 11.20 | 0.00 | - | 10 | 40 | 45.24% |
| MHK230421P00110000 | 2023-03-14 10:10AM EDT | 110.00 | 13.00 | 14.20 | 15.60 | 0.00 | - | 5 | 22 | 48.19% |
| MHK230421P00115000 | 2023-03-21 9:53AM EDT | 115.00 | 18.00 | 18.70 | 20.20 | 0.00 | - | 17 | 23 | 50.15% |
| MHK230421P00120000 | 2023-03-07 11:00AM EDT | 120.00 | 17.50 | 23.20 | 25.30 | 0.00 | - | - | 0 | 60.50% |
| MHK230421P00125000 | 2023-02-22 12:41PM EDT | 125.00 | 17.26 | 28.20 | 31.00 | 0.00 | - | - | 0 | 81.76% |
© 2023 Yahoo. Tous droits réservés.
