La bourse ferme dans 35 min

Mohawk Industries, Inc. (MHK)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
87,30+1,88 (+2,20 %)
À partir de 10:55AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 octobre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MHK231020C000800002023-09-27 1:43PM EDT80.005.927.508.000.00-51337.38%
MHK231020C000850002023-09-28 3:06PM EDT85.003.603.904.100.00-32233.20%
MHK231020C000900002023-09-29 10:17AM EDT90.001.501.501.65+0.30+25.00%67432.20%
MHK231020C000950002023-09-27 9:43AM EDT95.000.400.400.550.00-1010432.72%
MHK231020C001000002023-09-27 10:20AM EDT100.000.100.000.550.00-19645.12%
MHK231020C001050002023-09-22 12:13PM EDT105.000.050.050.150.00-113042.29%
MHK231020C001100002023-09-21 2:02PM EDT110.000.090.000.300.00-17750.68%
MHK231020C001150002023-09-22 2:09PM EDT115.000.150.000.300.00-9758.40%
MHK231020C001200002023-08-21 10:24AM EDT120.000.300.000.100.00--256.06%
Options de ventepour20 octobre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MHK231020P000700002023-09-11 12:13PM EDT70.000.080.000.250.00-1256.25%
MHK231020P000750002023-09-28 10:47AM EDT75.000.400.150.250.00-414541.60%
MHK231020P000800002023-09-28 1:05PM EDT80.001.050.550.700.00-58437.40%
MHK231020P000850002023-09-28 11:29AM EDT85.002.751.651.850.00-1217133.84%
MHK231020P000900002023-09-27 11:01AM EDT90.005.964.104.400.00-227932.81%
MHK231020P000950002023-09-26 12:27PM EDT95.009.008.208.500.00-516837.26%
MHK231020P001000002023-09-22 12:04PM EDT100.0013.0412.6013.300.00-2046.29%
MHK231020P001050002023-09-22 9:49AM EDT105.0015.6017.7018.300.00-23057.42%
MHK231020P001100002023-09-08 9:40AM EDT110.0015.8022.6023.300.00-14055.66%