La bourse est fermée

Mohawk Industries, Inc. (MHK)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
95,40+0,33 (+0,35 %)
À la clôture : 04:00PM EDT
96,02 +0,62 (+0,65 %)
Échanges après Bourse : 07:24PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MHK230421C000950002023-03-22 3:18PM EDT95.005.444.705.100.00-14046.58%
MHK230421C001000002023-03-24 12:38PM EDT100.002.642.502.75-0.29-9.90%35943.53%
MHK230421C001050002023-03-24 11:45AM EDT105.001.281.051.30-0.22-14.67%97541.50%
MHK230421C001100002023-03-23 2:59PM EDT110.000.500.300.550.00-45840.33%
MHK230421C001150002023-03-21 9:54AM EDT115.000.270.100.200.00-27039.31%
MHK230421C001200002023-03-21 2:36PM EDT120.000.200.001.000.00-101655.76%
MHK230421C001250002023-03-20 9:50AM EDT125.000.050.002.050.00-1374.95%
MHK230421C001300002023-02-23 12:42PM EDT130.000.600.002.000.00-5681.96%
Options de ventepour21 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MHK230421P000700002023-03-14 1:54PM EDT70.000.370.000.550.00-258665.92%
MHK230421P000750002023-03-20 10:00AM EDT75.000.450.050.300.00-139854.49%
MHK230421P000800002023-03-24 3:50PM EDT80.000.550.200.60-0.25-31.25%6450.34%
MHK230421P000850002023-03-24 3:30PM EDT85.001.051.051.200.00-3946.92%
MHK230421P000900002023-03-22 3:38PM EDT90.002.052.152.350.00-109644.46%
MHK230421P000950002023-03-21 12:44PM EDT95.003.053.904.200.00-39441.82%
MHK230421P001000002023-03-24 12:46PM EDT100.007.006.707.00+0.41+6.22%917540.02%
MHK230421P001050002023-03-15 9:55AM EDT105.0010.909.9011.200.00-104045.24%
MHK230421P001100002023-03-14 10:10AM EDT110.0013.0014.2015.600.00-52248.19%
MHK230421P001150002023-03-21 9:53AM EDT115.0018.0018.7020.200.00-172350.15%
MHK230421P001200002023-03-07 11:00AM EDT120.0017.5023.2025.300.00--060.50%
MHK230421P001250002023-02-22 12:41PM EDT125.0017.2628.2031.000.00--081.76%