Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK240816C00090000 | 2024-07-26 3:15PM EDT | 2024-08-16 | 72.12 | 68.50 | 73.40 | +50.05 | +226.78% | 1 | 8 | 117.19% |
MHK241115C00090000 | 2024-05-13 2:56PM EDT | 2024-11-15 | 35.55 | 27.50 | 29.60 | 0.00 | - | 4 | 5 | 0.00% |
MHK241220C00090000 | 2024-05-24 11:11AM EDT | 2024-12-20 | 31.58 | 25.90 | 29.50 | 0.00 | - | 1 | 1 | 0.00% |
MHK250221C00090000 | 2024-06-28 2:25PM EDT | 2025-02-21 | 29.00 | 71.50 | 76.30 | 0.00 | - | 1 | 0 | 63.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK240816P00090000 | 2024-07-26 1:06PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.35 | -0.70 | -93.33% | 5 | 24 | 111.91% |
MHK241115P00090000 | 2024-07-25 11:43AM EDT | 2024-11-15 | 0.78 | 0.05 | 1.90 | 0.00 | - | 3 | 32 | 65.06% |
MHK241220P00090000 | 2024-07-22 12:16PM EDT | 2024-12-20 | 1.27 | 0.00 | 2.45 | 0.00 | - | 10 | 28 | 59.64% |
MHK250221P00090000 | 2024-07-02 3:53PM EDT | 2025-02-21 | 3.50 | 0.00 | 2.75 | 0.00 | - | - | 1 | 51.22% |