Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517C00090000 | 2024-03-08 4:36PM EDT | 2024-05-17 | 33.30 | 31.00 | 35.50 | 0.00 | - | 1 | 27 | 224.56% |
MHK240719C00090000 | 2024-02-08 12:59PM EDT | 2024-07-19 | 24.70 | 33.20 | 35.70 | 0.00 | - | 6 | 62 | 91.58% |
MHK240816C00090000 | 2024-01-12 12:37PM EDT | 2024-08-16 | 21.10 | 24.00 | 26.20 | 0.00 | - | 5 | 5 | 0.00% |
MHK241115C00090000 | 2024-04-26 12:12PM EDT | 2024-11-15 | 33.50 | 31.70 | 33.10 | 0.00 | - | 5 | 1 | 50.56% |
MHK241220C00090000 | 2024-01-17 4:22PM EDT | 2024-12-20 | 21.55 | 32.90 | 34.00 | 0.00 | - | - | 1 | 50.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517P00090000 | 2024-04-26 9:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.95 | 0.00 | - | 1 | 78 | 126.22% |
MHK240719P00090000 | 2024-03-20 11:27AM EDT | 2024-07-19 | 0.78 | 1.40 | 1.60 | 0.00 | - | 20 | 58 | 52.78% |
MHK240816P00090000 | 2024-04-24 11:45AM EDT | 2024-08-16 | 1.75 | 0.40 | 0.70 | 0.00 | - | 13 | 15 | 36.52% |
MHK241115P00090000 | 2024-04-26 12:00PM EDT | 2024-11-15 | 2.10 | 1.70 | 1.90 | 0.00 | - | 2 | 5 | 35.05% |
MHK241220P00090000 | 2024-04-23 10:05AM EDT | 2024-12-20 | 3.70 | 1.95 | 2.20 | 0.00 | - | 2 | 18 | 33.84% |