Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK230519C00085000 | 2022-12-30 11:47AM EDT | 2023-05-19 | 23.20 | 34.50 | 36.10 | 0.00 | - | 2 | 2 | 220.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK230421P00085000 | 2023-03-24 3:30PM EDT | 2023-04-21 | 1.05 | 1.05 | 1.20 | 0.00 | - | 3 | 9 | 47.80% |
MHK230519P00085000 | 2023-03-24 10:23AM EDT | 2023-05-19 | 3.50 | 2.55 | 3.20 | +0.60 | +20.69% | 1 | 45 | 52.00% |
MHK230818P00085000 | 2023-03-24 9:51AM EDT | 2023-08-18 | 6.40 | 5.20 | 6.10 | +1.35 | +26.73% | 1 | 14 | 46.31% |
MHK231215P00085000 | 2023-03-10 3:47PM EDT | 2023-12-15 | 7.39 | 7.30 | 8.80 | 0.00 | - | 2 | 23 | 43.88% |