Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK231215C00085000 | 2023-11-30 12:56PM EST | 2023-12-15 | 5.30 | 4.40 | 4.70 | +0.87 | +19.64% | 11 | 479 | 37.74% |
MHK240119C00085000 | 2023-11-30 3:45PM EST | 2024-01-19 | 5.84 | 6.30 | 6.50 | -0.31 | -5.04% | 209 | 222 | 36.08% |
MHK240216C00085000 | 2023-11-30 1:16PM EST | 2024-02-16 | 8.70 | 7.80 | 8.30 | +3.10 | +55.36% | 1 | 134 | 40.54% |
MHK240517C00085000 | 2023-11-29 1:46PM EST | 2024-05-17 | 11.40 | 11.20 | 11.60 | 0.00 | - | 5 | 12 | 41.92% |
MHK240719C00085000 | 2023-11-28 2:26PM EST | 2024-07-19 | 11.50 | 13.00 | 13.30 | 0.00 | - | 16 | 39 | 42.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK231215P00085000 | 2023-11-30 11:40AM EST | 2023-12-15 | 0.95 | 1.00 | 1.15 | -0.35 | -26.92% | 34 | 141 | 33.99% |
MHK240119P00085000 | 2023-11-29 12:13PM EST | 2024-01-19 | 2.40 | 2.40 | 2.55 | 0.00 | - | 1 | 21 | 30.88% |
MHK240216P00085000 | 2023-11-30 10:57AM EST | 2024-02-16 | 3.65 | 3.80 | 4.00 | -1.65 | -31.13% | 10 | 120 | 34.23% |
MHK240517P00085000 | 2023-11-22 9:32AM EST | 2024-05-17 | 7.27 | 6.00 | 6.20 | 0.00 | - | 5 | 9 | 32.90% |
MHK240719P00085000 | 2023-11-07 2:10PM EST | 2024-07-19 | 10.10 | 7.00 | 7.40 | 0.00 | - | 1 | 91 | 32.54% |