Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK231020C00080000 | 2023-09-27 1:43PM EDT | 2023-10-20 | 5.92 | 5.30 | 5.60 | 0.00 | - | 5 | 13 | 42.82% |
MHK231117C00080000 | 2023-09-27 1:55PM EDT | 2023-11-17 | 8.00 | 7.60 | 7.70 | 0.00 | - | 2 | 8 | 46.53% |
MHK240216C00080000 | 2023-08-28 11:17AM EDT | 2024-02-16 | 22.55 | 11.20 | 11.40 | 0.00 | - | 1 | 16 | 46.14% |
MHK240517C00080000 | 2023-09-25 12:52PM EDT | 2024-05-17 | 16.30 | 13.60 | 13.90 | 0.00 | - | 1 | 1 | 45.71% |
MHK240719C00080000 | 2023-09-08 9:49AM EDT | 2024-07-19 | 22.00 | 15.10 | 15.40 | 0.00 | - | 6 | 6 | 45.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK231020P00080000 | 2023-10-02 11:05AM EDT | 2023-10-20 | 0.95 | 1.10 | 1.20 | +0.13 | +15.85% | 2 | 84 | 36.94% |
MHK231117P00080000 | 2023-10-02 10:41AM EDT | 2023-11-17 | 2.70 | 2.95 | 3.10 | +0.05 | +1.89% | 4 | 60 | 41.33% |
MHK231215P00080000 | 2023-09-28 11:12AM EDT | 2023-12-15 | 3.60 | 3.60 | 3.90 | 0.00 | - | 2 | 0 | 38.39% |
MHK240216P00080000 | 2023-09-27 11:55AM EDT | 2024-02-16 | 5.50 | 5.40 | 5.70 | 0.00 | - | 2 | 0 | 37.57% |
MHK240517P00080000 | 2023-09-27 2:40PM EDT | 2024-05-17 | 7.00 | 6.90 | 7.20 | 0.00 | - | 1 | 1 | 35.12% |
MHK240719P00080000 | 2023-09-25 2:24PM EDT | 2024-07-19 | 6.67 | 7.60 | 7.80 | 0.00 | - | 2 | 0 | 33.21% |