Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK230519C00080000 | 2022-12-21 2:04PM EDT | 2023-05-19 | 22.89 | 36.40 | 37.90 | 0.00 | - | - | 5 | 218.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK230421P00080000 | 2023-03-24 3:50PM EDT | 2023-04-21 | 0.55 | 0.20 | 0.60 | -0.25 | -31.25% | 6 | 4 | 51.27% |
MHK230519P00080000 | 2023-03-24 9:46AM EDT | 2023-05-19 | 2.25 | 1.50 | 2.05 | 0.00 | - | 150 | 66 | 51.10% |
MHK230818P00080000 | 2023-03-10 1:55PM EDT | 2023-08-18 | 3.60 | 3.50 | 4.60 | 0.00 | - | 2 | 13 | 48.05% |
MHK231215P00080000 | 2023-03-23 2:03PM EDT | 2023-12-15 | 6.15 | 5.60 | 7.30 | 0.00 | - | 1 | 28 | 46.17% |