Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK231215C00070000 | 2022-11-10 4:06PM EDT | 2023-12-15 | 40.70 | 35.40 | 39.30 | 0.00 | - | 10 | 9 | 196.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK231020P00070000 | 2023-09-11 12:13PM EDT | 2023-10-20 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 51.81% |
MHK231117P00070000 | 2023-08-24 3:32PM EDT | 2023-11-17 | 0.44 | 0.55 | 0.80 | 0.00 | - | 25 | 89 | 46.56% |
MHK231215P00070000 | 2023-09-22 1:35PM EDT | 2023-12-15 | 1.01 | 0.85 | 1.15 | +0.46 | +83.64% | 1 | 126 | 42.38% |
MHK240216P00070000 | 2023-09-20 12:34PM EDT | 2024-02-16 | 1.25 | 1.95 | 2.25 | 0.00 | - | 5 | 71 | 40.74% |
MHK240517P00070000 | 2023-09-21 10:07AM EDT | 2024-05-17 | 2.63 | 3.00 | 3.40 | 0.00 | - | - | 2 | 38.18% |