Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517C00070000 | 2023-10-27 11:16AM EDT | 2024-05-17 | 15.50 | 18.10 | 18.70 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517P00070000 | 2024-01-31 4:24PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
MHK240719P00070000 | 2024-01-31 4:40PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
MHK240816P00070000 | 2023-12-14 4:11PM EDT | 2024-08-16 | 1.20 | 1.40 | 1.50 | 0.00 | - | - | 7 | 68.21% |
MHK241220P00070000 | 2024-02-20 2:11PM EDT | 2024-12-20 | 1.25 | 0.00 | 2.70 | 0.00 | - | 2 | 27 | 55.96% |