Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK230519C00070000 | 2022-12-13 11:30AM EDT | 2023-05-19 | 40.50 | 49.80 | 52.00 | 0.00 | - | - | 0 | 306.96% |
MHK231215C00070000 | 2022-11-10 4:06PM EDT | 2023-12-15 | 40.70 | 35.40 | 39.30 | 0.00 | - | 10 | 9 | 81.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK230421P00070000 | 2023-03-14 1:54PM EDT | 2023-04-21 | 0.37 | 0.00 | 0.50 | 0.00 | - | 25 | 86 | 65.92% |
MHK230519P00070000 | 2023-03-21 10:48AM EDT | 2023-05-19 | 0.90 | 0.60 | 1.35 | 0.00 | - | 17 | 118 | 63.04% |
MHK230818P00070000 | 2023-03-10 3:02PM EDT | 2023-08-18 | 2.08 | 1.75 | 2.30 | 0.00 | - | 60 | 60 | 50.61% |
MHK231215P00070000 | 2022-12-16 11:44AM EDT | 2023-12-15 | 4.90 | 0.70 | 3.80 | 0.00 | - | 2 | 23 | 45.63% |