Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517C00140000 | 2024-04-12 2:09PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
MHK240719C00140000 | 2024-04-11 1:38PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MHK240816C00140000 | 2024-04-11 1:23PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MHK241220C00140000 | 2024-03-19 2:36PM EDT | 2024-12-20 | 8.95 | 4.10 | 4.60 | 0.00 | - | 20 | 37 | 37.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517P00140000 | 2024-03-18 11:22AM EDT | 2024-05-17 | 22.16 | 29.10 | 34.00 | 0.00 | - | 6 | 6 | 88.06% |