Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517C00160000 | 2024-03-28 12:39PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 99.61% |
MHK240719C00160000 | 2024-04-01 11:57AM EDT | 2024-07-19 | 1.60 | 0.00 | 2.20 | 0.00 | - | 1 | 11 | 58.39% |
MHK241220C00160000 | 2024-03-28 1:33PM EDT | 2024-12-20 | 6.60 | 2.10 | 2.35 | 0.00 | - | 3 | 20 | 33.93% |