Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517C00135000 | 2024-04-26 2:16PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
MHK240719C00135000 | 2024-04-26 9:47AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MHK240816C00135000 | 2024-05-02 2:50PM EDT | 2024-08-16 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MHK241220C00135000 | 2024-04-25 3:59PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517P00135000 | 2024-03-28 12:54PM EDT | 2024-05-17 | 9.10 | 17.00 | 21.60 | 0.00 | - | 7 | 7 | 63.48% |
MHK240621P00135000 | 2024-04-26 12:12PM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MHK240719P00135000 | 2024-03-28 3:48PM EDT | 2024-07-19 | 10.70 | 19.10 | 21.90 | 0.00 | - | 2 | 2 | 43.84% |
MHK240816P00135000 | 2024-03-27 2:53PM EDT | 2024-08-16 | 13.20 | 19.90 | 20.90 | 0.00 | - | 18 | 17 | 32.18% |