Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517C00125000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
MHK240719C00125000 | 2024-04-23 10:06AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MHK240816C00125000 | 2024-04-05 11:35AM EDT | 2024-08-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
MHK241220C00125000 | 2024-04-17 12:58PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517P00125000 | 2024-04-19 10:25AM EDT | 2024-05-17 | 16.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
MHK240719P00125000 | 2024-04-05 11:29AM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MHK240816P00125000 | 2024-04-11 1:17PM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MHK241115P00125000 | 2024-04-23 1:29PM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |